SOL/USDT
186.91
≈ 186.91
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
188.9000
520.7083
26K
188.8200
515.3530
25K
188.7600
462.4059
25K
188.7200
519.5210
24K
188.6500
529.5832
24K
188.5500
472.6544
23K
188.4400
443.3680
23K
188.3500
520.3963
22K
188.3100
512.0519
22K
188.2800
471.0710
21K
188.2500
431.8122
21K
188.2000
488.6662
20K
188.0900
457.2612
20K
187.9800
474.2090
19K
187.8600
521.1574
19K
187.7500
454.9806
18K
187.6400
461.5448
18K
187.5700
448.3051
18K
187.4800
451.8431
17K
187.3900
478.9702
17K
187.3600
446.4111
16K
187.3400
436.2288
16K
187.3300
483.8533
15K
187.3100
545.3134
15K
187.3000
610.0866
14K
187.2900
491.4603
14K
187.2800
611.1296
13K
187.2600
483.2611
13K
187.2400
439.3155
12K
187.2300
638.2463
12K
187.2200
598.1219
11K
187.2100
635.7122
10K
187.2000
536.9470
10K
187.1900
520.8611
9K
187.1700
541.2910
9K
187.1600
577.4723
8K
187.1400
470.3799
8K
187.1200
474.0805
7K
187.1000
520.2128
7K
187.0800
447.4076
6K
187.0700
605.8247
6K
187.0600
472.5552
5K
187.0500
558.7171
5K
187.0400
596.3168
4K
187.0200
593.5050
3K
187.0000
474.1959
3K
186.9800
591.4569
2K
186.9600
568.9428
2K
186.9500
558.6442
1K
186.9300
606.6094
606.6094
186.91≈ 186.91
+ 0.00%
186.8900
549.7026
549.7026
186.8600
546.3646
1K
186.8400
579.4587
2K
186.8100
567.1071
2K
186.7800
568.2068
3K
186.7500
553.3865
3K
186.7200
483.8813
4K
186.7000
506.4244
4K
186.6800
601.9669
5K
186.6600
470.3022
5K
186.6400
601.9743
6K
186.6100
518.4347
7K
186.5800
493.8101
7K
186.5500
483.0568
8K
186.5200
598.1086
8K
186.5000
557.7549
9K
186.4700
486.9689
9K
186.4500
583.9139
10K
186.4300
519.2277
10K
186.4100
437.7932
11K
186.3900
523.1473
11K
186.3700
597.6735
12K
186.3400
585.8052
12K
186.3100
451.0271
13K
186.2900
614.1755
13K
186.2700
466.0505
14K
186.2500
578.6076
15K
186.2200
504.6967
15K
186.2000
578.6264
16K
186.1700
625.3739
16K
186.1300
437.4089
17K
186.0300
528.3649
17K
185.9300
512.5134
18K
185.8500
489.3993
18K
185.7300
435.0653
19K
185.6100
526.1222
19K
185.4800
514.1632
20K
185.3600
466.9572
20K
185.2400
472.8425
21K
185.1800
455.4186
21K
185.1400
492.7049
22K
185.1000
457.1916
22K
185.0500
489.4217
23K
184.9500
500.3440
23K
184.8300
487.1341
23K
184.7200
522.9060
24K
184.6400
497.1580
25K
184.5900
466.7146
25K
184.5200
484.7190
25K
184.4300
451.2627
26K
153.6800
64.7487
26K
153.6700
36.2134
26K
153.6500
45.7657
26K
153.6300
104.0118
26K
153.6200
98.2294
26K
153.5900
51.8942
26K
153.5800
56.3929
26K
153.5600
61.2228
26K
153.5300
50.5099
26K
153.5200
203.8585
27K
153.4800
39.1924
27K
153.4500
48.4065
27K
153.4100
38.3601
27K
153.3900
45.8094
27K
153.3800
61.4463
27K
153.3300
97.4541
27K
153.2900
60.2954
27K
153.2700
61.1733
27K
153.2500
49.2547
27K
153.2400
34.4678
27K
153.1700
38.1321
27K
153.1500
110.0781
27K
153.1200
41.8559
27K
153.0800
44.5682
27K
153.0300
60.3357
28K
153.0000
123.7978
28K
152.9700
48.6191
28K
152.9600
56.7150
28K
152.9300
42.3701
28K
152.9200
48.9458
28K
152.8500
57.5663
28K
152.8400
47.2185
28K
152.7900
50.6047
28K
152.7600
53.1911
28K
152.7400
41.9504
28K
152.7100
34.1469
28K
152.7000
37.4080
28K
152.6700
57.8845
28K
152.6400
59.1241
28K
152.6300
50.2863
28K
152.6100
53.2536
28K
152.5200
50.2212
28K
152.4800
48.4762
28K
0.2000
5.0000
28K
0.1000
21.0000
29K
0.0200
50.0000
29K
0.0100
600.0000
29K
Price
Amount (SOL)
Total (SOL)
188.9000
520.7083
26K
188.8200
515.3530
25K
188.7600
462.4059
25K
188.7200
519.5210
24K
188.6500
529.5832
24K
188.5500
472.6544
23K
188.4400
443.3680
23K
188.3500
520.3963
22K
188.3100
512.0519
22K
188.2800
471.0710
21K
188.2500
431.8122
21K
188.2000
488.6662
20K
188.0900
457.2612
20K
187.9800
474.2090
19K
187.8600
521.1574
19K
187.7500
454.9806
18K
187.6400
461.5448
18K
187.5700
448.3051
18K
187.4800
451.8431
17K
187.3900
478.9702
17K
187.3600
446.4111
16K
187.3400
436.2288
16K
187.3300
483.8533
15K
187.3100
545.3134
15K
187.3000
610.0866
14K
187.2900
491.4603
14K
187.2800
611.1296
13K
187.2600
483.2611
13K
187.2400
439.3155
12K
187.2300
638.2463
12K
187.2200
598.1219
11K
187.2100
635.7122
10K
187.2000
536.9470
10K
187.1900
520.8611
9K
187.1700
541.2910
9K
187.1600
577.4723
8K
187.1400
470.3799
8K
187.1200
474.0805
7K
187.1000
520.2128
7K
187.0800
447.4076
6K
187.0700
605.8247
6K
187.0600
472.5552
5K
187.0500
558.7171
5K
187.0400
596.3168
4K
187.0200
593.5050
3K
187.0000
474.1959
3K
186.9800
591.4569
2K
186.9600
568.9428
2K
186.9500
558.6442
1K
186.9300
606.6094
606.6094
186.91≈ 186.91
+ 0.00%
Price
Amount (SOL)
Total (SOL)
186.91≈ 186.91
+ 0.00%
186.8900
549.7026
549.7026
186.8600
546.3646
1K
186.8400
579.4587
2K
186.8100
567.1071
2K
186.7800
568.2068
3K
186.7500
553.3865
3K
186.7200
483.8813
4K
186.7000
506.4244
4K
186.6800
601.9669
5K
186.6600
470.3022
5K
186.6400
601.9743
6K
186.6100
518.4347
7K
186.5800
493.8101
7K
186.5500
483.0568
8K
186.5200
598.1086
8K
186.5000
557.7549
9K
186.4700
486.9689
9K
186.4500
583.9139
10K
186.4300
519.2277
10K
186.4100
437.7932
11K
186.3900
523.1473
11K
186.3700
597.6735
12K
186.3400
585.8052
12K
186.3100
451.0271
13K
186.2900
614.1755
13K
186.2700
466.0505
14K
186.2500
578.6076
15K
186.2200
504.6967
15K
186.2000
578.6264
16K
186.1700
625.3739
16K
186.1300
437.4089
17K
186.0300
528.3649
17K
185.9300
512.5134
18K
185.8500
489.3993
18K
185.7300
435.0653
19K
185.6100
526.1222
19K
185.4800
514.1632
20K
185.3600
466.9572
20K
185.2400
472.8425
21K
185.1800
455.4186
21K
185.1400
492.7049
22K
185.1000
457.1916
22K
185.0500
489.4217
23K
184.9500
500.3440
23K
184.8300
487.1341
23K
184.7200
522.9060
24K
184.6400
497.1580
25K
184.5900
466.7146
25K
184.5200
484.7190
25K
184.4300
451.2627
26K
153.6800
64.7487
26K
153.6700
36.2134
26K
153.6500
45.7657
26K
153.6300
104.0118
26K
153.6200
98.2294
26K
153.5900
51.8942
26K
153.5800
56.3929
26K
153.5600
61.2228
26K
153.5300
50.5099
26K
153.5200
203.8585
27K
153.4800
39.1924
27K
153.4500
48.4065
27K
153.4100
38.3601
27K
153.3900
45.8094
27K
153.3800
61.4463
27K
153.3300
97.4541
27K
153.2900
60.2954
27K
153.2700
61.1733
27K
153.2500
49.2547
27K
153.2400
34.4678
27K
153.1700
38.1321
27K
153.1500
110.0781
27K
153.1200
41.8559
27K
153.0800
44.5682
27K
153.0300
60.3357
28K
153.0000
123.7978
28K
152.9700
48.6191
28K
152.9600
56.7150
28K
152.9300
42.3701
28K
152.9200
48.9458
28K
152.8500
57.5663
28K
152.8400
47.2185
28K
152.7900
50.6047
28K
152.7600
53.1911
28K
152.7400
41.9504
28K
152.7100
34.1469
28K
152.7000
37.4080
28K
152.6700
57.8845
28K
152.6400
59.1241
28K
152.6300
50.2863
28K
152.6100
53.2536
28K
152.5200
50.2212
28K
152.4800
48.4762
28K
0.2000
5.0000
28K
0.1000
21.0000
29K
0.0200
50.0000
29K
0.0100
600.0000
29K
Trades
Time
Price(USDT)
Amount(SOL)
20:48:09
186.9100
13.5402
20:48:09
186.8900
1.3994
20:48:09
186.8800
0.6907
20:48:05
186.8800
137.1297
20:48:05
186.9100
0.6675
20:48:00
186.9400
0.8151
20:47:56
186.9400
3.6195
20:47:52
186.9400
33.1345
20:47:52
186.9300
0.6571
20:47:52
186.9200
1.5919
20:47:48
186.9000
118.6485
20:47:44
186.9000
8.1102
20:47:39
186.9200
39.8535
20:47:35
186.9000
21.5235
20:47:35
186.8900
1.3595
20:47:35
186.8800
0.9218
20:47:35
186.8700
1.5689
20:47:31
186.9100
12.9363
20:47:31
186.9300
1.7766
20:47:26
186.9600
20.7437
20:47:26
186.9800
0.8403
20:47:26
187.0100
1.9492
20:47:21
187.0200
21.0873
20:47:17
187.0000
5.4549
20:47:13
187.0100
15.1005
20:47:08
187.0200
20.7795
20:47:05
187.0000
24.2895
20:47:05
186.9800
0.9477
20:46:57
187.0400
21.5952
20:46:53
187.0700
10.9653
20:46:53
187.1000
7.7322
20:46:53
187.1100
10.0233
20:46:49
187.1100
7.7322
20:46:44
187.1100
17.7555
20:46:40
187.1200
6.3477
20:46:36
187.1500
55.7550
20:46:32
187.1800
11.1741
20:46:28
187.0400
308.0558
20:46:28
187.0200
0.9498
20:46:28
187.0000
1.8971
20:46:28
186.9900
1.3001
20:46:23
186.9600
6.6309
20:46:19
186.9600
8.7800
20:46:19
186.9500
0.4051
20:46:15
186.9400
9.8593
20:46:15
186.9600
0.5585
20:46:10
187.0000
17.5985
20:46:10
187.0200
1.1455
20:46:06
187.0500
58.0380
20:46:02
187.0700
21.8583
20:45:58
187.0500
1.7334
20:45:54
187.0500
25.8633
20:45:49
187.0700
7.5507
20:45:45
187.0000
5.4639
20:45:41
186.9800
20.0643
20:45:37
186.9500
6.6927
20:45:33
186.9600
123.8838
20:45:28
186.8800
40.6722
20:45:28
186.8700
1.4418
20:45:24
186.8500
57.1834
20:45:24
186.8300
1.2283
20:45:24
186.8200
1.2786
20:45:19
186.8000
19.8936
20:45:15
186.8300
15.1959
20:45:11
186.9300
203.1706
20:45:11
186.9500
0.7158
20:45:11
186.9700
0.7310
20:45:11
186.9900
2.2296
20:45:11
186.9900
4.8717
20:45:11
186.9900
0.8844
20:45:11
187.0000
1.9794
20:45:11
187.0000
3.9432
20:45:07
187.0000
1.9794
20:45:03
187.0000
14.7879
20:45:03
187.0000
3.7500
20:45:03
187.0000
2.1726
20:44:58
187.0000
3.7500
20:44:54
187.0100
9.3762
20:44:50
187.0200
7.5954
20:44:46
187.0200
4.0734
20:44:41
187.0400
80.1898
20:44:41
187.0300
1.6868
20:44:41
187.0100
1.0788
20:44:37
187.0000
2.2296
20:44:33
187.0000
4.8717
20:44:29
187.0000
0.8844
20:44:25
187.0000
13.9083
20:44:20
187.0300
14.7795
20:44:16
187.0700
17.0502
20:44:15
187.1000
12.8496
20:44:11
187.1000
6.1032
20:44:11
187.1000
12.8496
20:44:07
187.1000
13.9932
20:44:07
187.1000
12.8496
20:44:03
187.1000
12.8496
20:43:59
187.1100
22.1034
20:43:54
187.0800
5.7123
20:43:50
187.0800
2.9205
20:43:46
187.1000
4.0293
20:43:42
187.1500
15.9700
Switch to Spot