SOL/USDT
254.73
≈ 254.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
265.0000
0.8172
19K
260.0000
1.2308
19K
256.6900
359.4203
19K
256.6500
388.9545
19K
256.5200
376.0061
18K
256.4500
321.9982
18K
256.4000
312.4054
17K
256.2700
332.0956
17K
256.2200
327.8136
17K
256.1900
321.5121
16K
256.1300
314.5898
16K
256.0300
388.6130
16K
255.9900
352.5875
15K
255.9200
374.3655
15K
255.8600
380.3943
15K
255.8200
371.0113
14K
255.7200
374.9933
14K
255.5900
352.7004
14K
255.4900
350.6120
13K
255.4300
352.3471
13K
255.3400
361.0200
13K
255.2300
378.5019
12K
255.1800
357.9253
12K
255.1600
381.8142
11K
255.1400
445.7166
11K
255.1200
447.2529
11K
255.1100
361.3788
10K
255.1000
317.9131
10K
255.0900
401.8974
9K
255.0800
408.2087
9K
255.0600
443.8144
9K
255.0400
386.7769
8K
255.0300
439.3534
8K
255.0100
395.5472
7K
255.0000
387.3520
7K
254.9900
399.6352
7K
254.9700
373.9600
6K
254.9600
399.6162
6K
254.9500
335.3417
5K
254.9300
410.1482
5K
254.9100
386.4388
5K
254.8900
354.8031
4K
254.8700
405.5024
4K
254.8500
363.2246
4K
254.8400
383.7577
3K
254.8300
344.9075
3K
254.8200
427.7073
2K
254.8100
360.3919
2K
254.8000
468.0563
2K
254.7800
462.9476
1K
254.7700
352.0732
748.3160
254.7600
396.2429
396.2429
254.73≈ 254.73
+ 0.00%
254.7000
357.0260
357.0260
254.6800
344.7591
701.7851
254.6600
433.6548
1K
254.6300
431.5887
2K
254.6100
439.8115
2K
254.5900
324.5245
2K
254.5700
341.7827
3K
254.5500
382.3644
3K
254.5300
352.3041
3K
254.5000
468.8171
4K
254.4700
418.8726
4K
254.4400
442.0873
5K
254.4100
389.3832
5K
254.3800
323.2114
5K
254.3600
382.4761
6K
254.3400
337.6224
6K
254.3100
466.2445
7K
254.2900
393.1505
7K
254.2700
407.6509
7K
254.2400
406.5605
8K
254.2200
397.5381
8K
254.1900
457.9777
9K
254.1600
425.6165
9K
254.1400
431.9673
10K
254.1200
461.0183
10K
254.1000
316.3518
10K
254.0800
419.0521
11K
254.0500
445.7671
11K
254.0200
412.1491
12K
253.9900
401.6945
12K
253.9300
342.6960
12K
253.8100
374.1680
13K
253.7100
343.5018
13K
253.6400
350.9821
13K
253.5300
344.0391
14K
253.3900
345.2405
14K
253.2800
356.3144
14K
253.2300
357.7979
15K
253.1600
373.6977
15K
253.0800
363.0459
16K
253.0300
327.5270
16K
252.9200
351.7173
16K
252.8500
327.1218
17K
252.8100
372.0523
17K
252.7500
372.1868
17K
252.6100
377.7193
18K
252.5500
337.8790
18K
252.4700
336.1973
18K
252.3300
366.5554
19K
252.2800
372.0729
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Price
Amount (SOL)
Total (SOL)
265.0000
0.8172
19K
260.0000
1.2308
19K
256.6900
359.4203
19K
256.6500
388.9545
19K
256.5200
376.0061
18K
256.4500
321.9982
18K
256.4000
312.4054
17K
256.2700
332.0956
17K
256.2200
327.8136
17K
256.1900
321.5121
16K
256.1300
314.5898
16K
256.0300
388.6130
16K
255.9900
352.5875
15K
255.9200
374.3655
15K
255.8600
380.3943
15K
255.8200
371.0113
14K
255.7200
374.9933
14K
255.5900
352.7004
14K
255.4900
350.6120
13K
255.4300
352.3471
13K
255.3400
361.0200
13K
255.2300
378.5019
12K
255.1800
357.9253
12K
255.1600
381.8142
11K
255.1400
445.7166
11K
255.1200
447.2529
11K
255.1100
361.3788
10K
255.1000
317.9131
10K
255.0900
401.8974
9K
255.0800
408.2087
9K
255.0600
443.8144
9K
255.0400
386.7769
8K
255.0300
439.3534
8K
255.0100
395.5472
7K
255.0000
387.3520
7K
254.9900
399.6352
7K
254.9700
373.9600
6K
254.9600
399.6162
6K
254.9500
335.3417
5K
254.9300
410.1482
5K
254.9100
386.4388
5K
254.8900
354.8031
4K
254.8700
405.5024
4K
254.8500
363.2246
4K
254.8400
383.7577
3K
254.8300
344.9075
3K
254.8200
427.7073
2K
254.8100
360.3919
2K
254.8000
468.0563
2K
254.7800
462.9476
1K
254.7700
352.0732
748.3160
254.7600
396.2429
396.2429
254.73≈ 254.73
+ 0.00%
Price
Amount (SOL)
Total (SOL)
254.73≈ 254.73
+ 0.00%
254.7000
357.0260
357.0260
254.6800
344.7591
701.7851
254.6600
433.6548
1K
254.6300
431.5887
2K
254.6100
439.8115
2K
254.5900
324.5245
2K
254.5700
341.7827
3K
254.5500
382.3644
3K
254.5300
352.3041
3K
254.5000
468.8171
4K
254.4700
418.8726
4K
254.4400
442.0873
5K
254.4100
389.3832
5K
254.3800
323.2114
5K
254.3600
382.4761
6K
254.3400
337.6224
6K
254.3100
466.2445
7K
254.2900
393.1505
7K
254.2700
407.6509
7K
254.2400
406.5605
8K
254.2200
397.5381
8K
254.1900
457.9777
9K
254.1600
425.6165
9K
254.1400
431.9673
10K
254.1200
461.0183
10K
254.1000
316.3518
10K
254.0800
419.0521
11K
254.0500
445.7671
11K
254.0200
412.1491
12K
253.9900
401.6945
12K
253.9300
342.6960
12K
253.8100
374.1680
13K
253.7100
343.5018
13K
253.6400
350.9821
13K
253.5300
344.0391
14K
253.3900
345.2405
14K
253.2800
356.3144
14K
253.2300
357.7979
15K
253.1600
373.6977
15K
253.0800
363.0459
16K
253.0300
327.5270
16K
252.9200
351.7173
16K
252.8500
327.1218
17K
252.8100
372.0523
17K
252.7500
372.1868
17K
252.6100
377.7193
18K
252.5500
337.8790
18K
252.4700
336.1973
18K
252.3300
366.5554
19K
252.2800
372.0729
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Trades
Time
Price(USDT)
Amount(SOL)
12:20:06
254.7300
16.1685
12:20:02
254.7400
7.8762
12:19:57
254.7300
70.6116
12:19:53
254.6900
89.6625
12:19:49
254.6600
272.3475
12:19:45
254.7100
84.3552
12:19:45
254.7300
27.1515
12:19:40
254.7300
27.1515
12:19:36
254.7700
90.5922
12:19:32
254.8100
56.5831
12:19:32
254.8300
1.1182
12:19:32
254.8500
1.3525
12:19:28
254.8400
113.0432
12:19:28
254.8300
0.3198
12:19:28
254.8200
1.4809
12:19:24
254.7700
37.6311
12:19:19
254.7400
169.8342
12:19:15
254.7100
17.8092
12:19:11
254.7100
45.0792
12:19:06
254.7400
106.3164
12:19:02
254.7500
18.3357
12:18:58
254.7500
125.9583
12:18:54
254.7400
28.4745
12:18:49
254.8200
29.4285
12:18:45
254.8400
55.1700
12:18:41
254.8500
31.8192
12:18:37
254.8200
22.1058
12:18:33
254.8200
36.6102
12:18:28
254.7200
406.2789
12:18:28
254.7000
0.5214
12:18:28
254.6800
0.8283
12:18:28
254.6600
1.4490
12:18:24
254.6900
27.2775
12:18:24
254.7200
37.7865
12:18:20
254.7200
37.7865
12:18:16
254.7100
59.1126
12:18:16
254.6900
0.8415
12:18:11
254.6700
31.5520
12:18:11
254.6600
0.3420
12:18:11
254.6400
0.6421
12:18:07
254.6100
15.2181
12:18:03
254.6200
6.7740
12:17:59
254.6100
56.4095
12:17:58
254.6000
1.0429
12:17:54
254.6400
126.5076
12:17:54
254.6600
0.4110
12:17:50
254.6200
32.6723
12:17:50
254.6000
0.3463
12:17:46
254.5100
51.6394
12:17:46
254.4900
1.6103
12:17:41
254.4600
36.4347
12:17:37
254.4100
53.7846
12:17:31
254.3900
7.9419
12:17:31
254.4100
10.5213
12:17:31
254.4100
2.3841
12:17:27
254.4100
10.5213
12:17:23
254.4100
12.9054
12:17:22
254.4300
3.8892
12:17:18
254.4300
11.6901
12:17:18
254.4400
3.8892
12:17:14
254.4400
3.8892
12:17:09
254.4600
92.0417
12:17:09
254.4400
1.8769
12:17:05
254.4200
20.5581
12:17:01
254.4200
76.0410
12:16:56
254.4100
80.5818
12:16:51
254.4400
9.5025
12:16:47
254.4600
94.1692
12:16:47
254.4800
0.4007
12:16:42
254.5000
4.3497
12:16:38
254.5000
22.5456
12:16:34
254.3700
782.4174
12:16:34
254.3500
1.6371
12:16:34
254.3300
0.8479
12:16:30
254.3100
48.4488
12:16:26
254.2200
34.5471
12:16:26
254.2000
0.9825
12:16:22
254.1800
49.5753
12:16:16
254.1800
82.5765
12:16:12
254.2400
90.7542
12:16:08
254.3000
62.6002
12:16:08
254.3200
0.8402
12:16:02
254.3800
97.6941
12:15:58
254.3700
41.7054
12:15:54
254.3800
15.5702
12:15:54
254.4000
1.4788
12:15:54
254.4200
1.1397
12:15:49
254.5100
233.5143
12:15:49
254.5300
1.6578
12:15:45
254.4700
61.5138
12:15:39
254.4900
115.4855
12:15:39
254.5100
1.3063
12:15:34
254.5900
436.0907
12:15:34
254.6200
1.5687
12:15:34
254.6400
1.0088
12:15:34
254.6700
0.6776
12:15:30
254.7300
16.3080
12:15:30
254.7600
1.9401
12:15:26
254.7800
10.3296
12:15:26
254.7700
1.1512
Switch to Spot