SOL/USDT
242.34
≈ 242.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
244.3800
128.7049
4K
244.3400
110.9359
4K
244.3100
133.4381
4K
244.2500
97.9782
3K
244.1900
94.7571
3K
244.1000
144.3976
3K
244.0200
95.2123
3K
243.9000
100.4118
3K
243.8200
102.5537
3K
243.7800
137.4999
3K
243.6900
131.6035
3K
243.6600
111.2139
2K
243.5900
160.4532
2K
243.5500
155.0921
2K
243.4500
89.8244
2K
243.4000
134.2917
2K
243.3600
140.1425
2K
243.3000
136.4295
2K
243.2700
150.9444
2K
243.1700
114.4399
1K
243.1400
39.6354
1K
243.1200
37.7702
1K
243.0900
49.0249
1K
243.0800
33.1240
1K
243.0500
40.8693
1K
243.0100
39.5401
1K
242.9700
48.5502
1K
242.9300
35.8552
983.4917
242.9000
38.9298
947.6365
242.8900
47.6969
908.7068
242.8800
40.8668
861.0099
242.8400
35.1379
820.1431
242.8200
39.7060
785.0052
242.7900
41.6696
745.2992
242.7800
47.2568
703.6296
242.7600
37.4295
656.3728
242.7200
46.7635
618.9434
242.7000
33.5009
572.1798
242.6700
36.3677
538.6789
242.6400
45.6992
502.3112
242.6100
45.8338
456.6120
242.5800
33.6469
410.7782
242.5700
36.6164
377.1313
242.5500
33.8626
340.5149
242.5400
35.4707
306.6523
242.5100
38.2853
271.1816
242.4900
35.4673
232.8963
242.4700
39.6726
197.4289
242.4300
44.7485
157.7563
242.4000
47.0752
113.0078
242.3900
34.1169
65.9326
242.3700
15.3553
31.8157
242.3600
16.4604
16.4604
242.34≈ 242.34
+ 0.00%
242.3400
16.2571
16.2571
242.3200
12.7483
29.0054
242.2900
12.9458
41.9513
242.2700
33.5450
75.4963
242.2300
49.2178
124.7142
242.1800
34.9727
159.6868
242.1500
44.2981
203.9849
242.1200
38.3619
242.3468
242.0800
46.2305
288.5774
242.0600
39.0555
327.6329
242.0300
39.0704
366.7032
242.0100
47.4630
414.1662
241.9700
45.0971
459.2633
241.9300
40.9018
500.1651
241.8900
33.3352
533.5003
241.8500
33.7426
567.2430
241.8200
49.2870
616.5300
241.7700
45.2709
661.8008
241.7400
42.6269
704.4277
241.7200
37.7073
742.1349
241.6800
40.5404
782.6754
241.6500
47.2857
829.9611
241.6000
35.4614
865.4225
241.5800
37.9715
903.3940
241.5600
44.2479
947.6419
241.5200
48.5454
996.1873
241.4700
38.7363
1K
241.4200
39.3508
1K
241.3700
33.2496
1K
241.3300
46.1321
1K
241.3100
38.1221
1K
241.2700
41.5349
1K
241.2400
39.6671
1K
241.2000
98.8118
1K
241.0900
155.7868
2K
241.0500
84.1391
2K
240.9800
93.2621
2K
240.9300
104.7099
2K
240.8700
139.3131
2K
240.7600
148.8518
2K
240.7100
164.0046
2K
240.6300
164.5199
2K
240.5900
165.4706
3K
240.4900
92.0692
3K
240.4400
164.7929
3K
240.3500
114.4435
3K
240.2200
92.3088
3K
240.1300
92.1584
3K
240.0300
87.4517
3K
239.9600
128.4443
3K
239.8900
93.3705
3K
239.8500
151.9605
4K
239.8000
141.7568
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
5K
153.4800
39.1924
5K
153.4500
48.4065
5K
153.4100
38.3601
5K
153.3900
45.8094
5K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
6K
152.9600
56.7150
6K
152.9300
42.3701
6K
152.9200
48.9458
6K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
Price
Amount (SOL)
Total (SOL)
244.3800
128.7049
4K
244.3400
110.9359
4K
244.3100
133.4381
4K
244.2500
97.9782
3K
244.1900
94.7571
3K
244.1000
144.3976
3K
244.0200
95.2123
3K
243.9000
100.4118
3K
243.8200
102.5537
3K
243.7800
137.4999
3K
243.6900
131.6035
3K
243.6600
111.2139
2K
243.5900
160.4532
2K
243.5500
155.0921
2K
243.4500
89.8244
2K
243.4000
134.2917
2K
243.3600
140.1425
2K
243.3000
136.4295
2K
243.2700
150.9444
2K
243.1700
114.4399
1K
243.1400
39.6354
1K
243.1200
37.7702
1K
243.0900
49.0249
1K
243.0800
33.1240
1K
243.0500
40.8693
1K
243.0100
39.5401
1K
242.9700
48.5502
1K
242.9300
35.8552
983.4917
242.9000
38.9298
947.6365
242.8900
47.6969
908.7068
242.8800
40.8668
861.0099
242.8400
35.1379
820.1431
242.8200
39.7060
785.0052
242.7900
41.6696
745.2992
242.7800
47.2568
703.6296
242.7600
37.4295
656.3728
242.7200
46.7635
618.9434
242.7000
33.5009
572.1798
242.6700
36.3677
538.6789
242.6400
45.6992
502.3112
242.6100
45.8338
456.6120
242.5800
33.6469
410.7782
242.5700
36.6164
377.1313
242.5500
33.8626
340.5149
242.5400
35.4707
306.6523
242.5100
38.2853
271.1816
242.4900
35.4673
232.8963
242.4700
39.6726
197.4289
242.4300
44.7485
157.7563
242.4000
47.0752
113.0078
242.3900
34.1169
65.9326
242.3700
15.3553
31.8157
242.3600
16.4604
16.4604
242.34≈ 242.34
+ 0.00%
Price
Amount (SOL)
Total (SOL)
242.34≈ 242.34
+ 0.00%
242.3400
16.2571
16.2571
242.3200
12.7483
29.0054
242.2900
12.9458
41.9513
242.2700
33.5450
75.4963
242.2300
49.2178
124.7142
242.1800
34.9727
159.6868
242.1500
44.2981
203.9849
242.1200
38.3619
242.3468
242.0800
46.2305
288.5774
242.0600
39.0555
327.6329
242.0300
39.0704
366.7032
242.0100
47.4630
414.1662
241.9700
45.0971
459.2633
241.9300
40.9018
500.1651
241.8900
33.3352
533.5003
241.8500
33.7426
567.2430
241.8200
49.2870
616.5300
241.7700
45.2709
661.8008
241.7400
42.6269
704.4277
241.7200
37.7073
742.1349
241.6800
40.5404
782.6754
241.6500
47.2857
829.9611
241.6000
35.4614
865.4225
241.5800
37.9715
903.3940
241.5600
44.2479
947.6419
241.5200
48.5454
996.1873
241.4700
38.7363
1K
241.4200
39.3508
1K
241.3700
33.2496
1K
241.3300
46.1321
1K
241.3100
38.1221
1K
241.2700
41.5349
1K
241.2400
39.6671
1K
241.2000
98.8118
1K
241.0900
155.7868
2K
241.0500
84.1391
2K
240.9800
93.2621
2K
240.9300
104.7099
2K
240.8700
139.3131
2K
240.7600
148.8518
2K
240.7100
164.0046
2K
240.6300
164.5199
2K
240.5900
165.4706
3K
240.4900
92.0692
3K
240.4400
164.7929
3K
240.3500
114.4435
3K
240.2200
92.3088
3K
240.1300
92.1584
3K
240.0300
87.4517
3K
239.9600
128.4443
3K
239.8900
93.3705
3K
239.8500
151.9605
4K
239.8000
141.7568
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
5K
153.4800
39.1924
5K
153.4500
48.4065
5K
153.4100
38.3601
5K
153.3900
45.8094
5K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
6K
152.9600
56.7150
6K
152.9300
42.3701
6K
152.9200
48.9458
6K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
Trades
Time
Price(USDT)
Amount(SOL)
17:43:39
242.3400
166.6081
17:43:39
242.3300
1.2809
17:43:34
242.2800
350.1654
17:43:34
242.2700
1.2264
17:43:30
242.2600
16.5843
17:43:26
242.2700
122.1951
17:43:21
242.2900
42.6927
17:43:17
242.3200
29.7624
17:43:17
242.3400
1.7016
17:43:17
242.3600
1.2641
17:43:13
242.4200
20.4117
17:43:09
242.4500
26.1324
17:43:09
242.4800
1.1154
17:43:04
242.4900
41.3967
17:43:00
242.5000
17.3145
17:42:56
242.4700
101.5908
17:42:56
242.4500
1.4775
17:42:56
242.4300
1.3950
17:42:52
242.4300
41.4770
17:42:52
242.4600
0.3016
17:42:47
242.4400
96.7071
17:42:43
242.4400
46.0359
17:42:39
242.4500
56.0556
17:42:35
242.4100
80.4303
17:42:30
242.4100
386.6550
17:42:26
242.3300
48.4745
17:42:26
242.3200
0.5996
17:42:26
242.3100
1.8741
17:42:26
242.3000
1.7444
17:42:21
242.2900
139.0269
17:42:17
242.3200
381.4767
17:42:13
242.3400
44.0808
17:42:09
242.4900
374.7012
17:42:09
242.5200
1.0281
17:42:04
242.4800
179.3641
17:42:04
242.4700
1.1674
17:42:04
242.4500
1.2664
17:41:59
242.4400
50.0875
17:41:59
242.4300
1.7390
17:41:55
242.5300
375.8466
17:41:50
242.5400
281.1747
17:41:46
242.6400
10.9383
17:41:42
242.7300
367.2034
17:41:42
242.7600
1.7649
17:41:42
242.7900
0.8859
17:41:42
242.8000
12.4258
17:41:38
242.8000
132.2993
17:41:38
242.8000
12.4258
17:41:33
242.7700
381.4470
17:41:33
242.7600
1.0794
17:41:29
242.7500
50.8884
17:41:29
242.7400
1.6650
17:41:25
242.7300
30.1680
17:41:25
242.7100
1.5345
17:41:20
242.7200
1.9036
17:41:20
242.7200
153.7368
17:41:20
242.7400
0.7193
17:41:20
242.7500
1.1844
17:41:20
242.7500
0.7193
17:41:20
242.7500
14.2568
17:41:16
242.7500
25.3044
17:41:16
242.7500
15.8050
17:41:16
242.7600
0.3554
17:41:15
242.7600
13.3020
17:41:11
242.7600
1.2700
17:41:11
242.7600
13.6574
17:41:07
242.7600
155.2983
17:40:59
242.7500
8.4474
17:40:54
242.7500
38.3370
17:40:50
242.7300
19.2237
17:40:46
242.7400
24.5754
17:40:42
242.7200
67.4496
17:40:37
242.8900
368.6457
17:40:37
242.9000
3.8790
17:40:33
242.9000
3.8790
17:40:28
242.9100
26.8296
17:40:24
242.9200
55.3314
17:40:20
242.9200
18.0554
17:40:20
242.9000
1.1167
17:40:16
242.8900
44.2422
17:40:11
242.9500
0.5581
17:40:11
242.9500
13.5940
17:40:11
242.9500
87.2666
17:40:11
242.9700
0.3743
17:40:11
242.9700
13.7778
17:40:11
242.9700
0.3743
17:40:07
243.0400
15.0588
17:40:03
243.0500
33.4578
17:39:57
243.0400
15.6816
17:39:53
243.0300
47.7125
17:39:53
243.0000
1.8082
17:39:53
242.9900
0.5798
17:39:53
242.9800
0.9274
17:39:49
242.9700
57.3364
17:39:49
242.9700
14.1521
17:39:44
242.9800
30.9150
17:39:40
243.0100
60.4004
17:39:40
243.0300
0.9775
17:39:36
243.0400
84.3729
17:39:31
243.0400
20.0835
Switch to Spot