BTC/USDT
54,358.77
≈ 54,358.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.4308
61,500.0000
0.0003
15.4300
60,000.0000
0.0030
15.4297
54,796.2200
0.3942
15.4266
54,779.0900
0.3983
15.0325
54,753.6600
0.2420
14.6341
54,741.6900
0.4843
14.3921
54,722.6500
0.2647
13.9079
54,697.4100
0.4120
13.6431
54,686.4300
0.3282
13.2312
54,669.0800
0.4856
12.9030
54,655.7300
0.3297
12.4174
54,644.2500
0.5263
12.0877
54,616.3500
0.3032
11.5614
54,601.4200
0.4271
11.2582
54,585.1100
0.4694
10.8311
54,572.1200
0.2659
10.3617
54,559.4200
0.5355
10.0958
54,540.3000
0.3252
9.5604
54,512.5600
0.3351
9.2351
54,500.0500
0.4838
8.90{3}
54,479.3400
0.3882
8.4162
54,454.0500
0.4730
8.0280
54,435.3500
0.3320
7.5550
54,422.6800
0.2360
7.2229
54,405.4900
0.3567
6.9870
54,391.3800
0.3212
6.6303
54,374.9000
0.430{3}
6.3091
54,364.8000
0.0994
5.8791
54,364.7800
0.0636
5.7797
54,364.7700
0.0798
5.7161
54,364.7600
0.0666
5.6364
54,364.7500
0.0822
5.5698
54,364.7400
0.0604
5.4875
54,364.7200
0.0748
5.4271
54,364.7000
0.1072
5.3523
54,364.6800
0.0626
5.2451
54,364.6600
0.0684
5.1825
54,364.6500
0.0689
5.1141
54,364.6400
0.0979
5.0452
54,364.6200
0.1055
4.9473
54,364.6000
0.0671
4.8417
54,364.5900
0.0647
4.7746
54,364.5700
0.0866
4.7099
54,364.5500
0.0715
4.6233
54,364.5400
0.1034
4.5518
54,364.5200
0.1078
4.4483
54,364.5100
0.1014
4.3405
54,364.5000
0.0879
4.2391
54,364.4900
0.0613
4.1512
54,364.4700
0.0947
4.0899
54,364.4600
0.0849
3.9952
54,364.4400
0.0784
3.9104
54,364.4300
0.0628
3.8320
54,364.4100
0.0900
3.7692
54,364.4000
0.0657
3.6792
54,364.3800
0.0770
3.6135
54,364.3700
0.0580
3.5366
54,364.3600
0.0623
3.4786
54,364.3500
0.0708
3.4163
54,364.3300
0.1092
3.3454
54,364.3100
0.1019
3.2362
54,364.2900
0.1100
3.1343
54,364.2800
0.0808
3.0243
54,364.2600
0.0928
2.9434
54,364.2500
0.0743
2.8506
54,364.2400
0.0748
2.7763
54,364.2200
0.0949
2.7016
54,364.2000
0.0672
2.6066
54,364.1800
0.0598
2.5394
54,364.1700
0.0827
2.4796
54,364.1600
0.0872
2.3970
54,364.1400
0.0615
2.3098
54,364.1200
0.0926
2.2482
54,364.1100
0.0758
2.1557
54,364.1000
0.0650
2.0798
54,364.0800
0.0779
2.0148
54,364.0600
0.0706
1.9369
54,364.0400
0.7352
1.8663
54,364.0300
0.5802
1.1311
54,364.0100
0.5509
0.5509
54,358.77≈ 54,358.77
+ 0.00%
54,363.9900
0.2110
0.2110
54,363.9600
0.5217
0.7327
54,363.9400
0.6800
1.4127
54,363.9100
0.1059
1.5186
54,363.8800
0.1032
1.6217
54,363.8500
0.0650
1.6867
54,363.8300
0.0888
1.7755
54,363.8100
0.1087
1.8842
54,363.7800
0.0896
1.9738
54,363.7500
0.1056
2.0794
54,363.7300
0.1002
2.1796
54,363.7100
0.0723
2.2520
54,363.6800
0.0723
2.3242
54,363.6500
0.1072
2.4314
54,363.6200
0.0603
2.4917
54,363.6000
0.0843
2.5760
54,363.5800
0.0718
2.6478
54,363.5500
0.0564
2.7042
54,363.5300
0.0699
2.7740
54,363.5000
0.1047
2.8787
54,363.4700
0.0840
2.9627
54,363.4400
0.0897
3.0524
54,363.4200
0.0921
3.1445
54,363.4000
0.0911
3.2357
54,363.3800
0.0608
3.2965
54,363.3500
0.0624
3.3589
54,363.3300
0.0767
3.4356
54,363.3000
0.0915
3.5270
54,363.2800
0.0941
3.6211
54,363.2500
0.0831
3.7043
54,363.2300
0.0921
3.7963
54,363.2000
0.0871
3.8834
54,363.1800
0.0801
3.9636
54,363.1600
0.0714
4.0349
54,363.1400
0.0671
4.1020
54,363.1100
0.0959
4.1979
54,363.0900
0.0725
4.2704
54,363.0600
0.0911
4.3614
54,363.0300
0.0670
4.4284
54,363.0100
0.0581
4.4864
54,362.9800
0.0914
4.5778
54,362.9500
0.0925
4.6703
54,362.9300
0.1076
4.7779
54,362.9100
0.1005
4.8784
54,362.8800
0.0671
4.9455
54,362.8500
0.1034
5.0489
54,362.8200
0.0953
5.1441
54,362.7900
0.0621
5.2063
54,362.7700
0.0778
5.2841
54,362.7500
0.0795
5.3636
54,362.7300
0.0869
5.4505
54,362.7100
0.0586
5.5091
54,362.6800
0.0793
5.5884
54,357.9100
0.6878
6.2762
54,357.8800
0.0741
6.3502
54,357.8500
0.0593
6.4095
54,357.8300
0.1092
6.5187
54,357.8100
0.0882
6.6069
54,357.7500
0.0757
6.6826
54,357.7200
0.0588
6.7414
54,357.7000
0.0828
6.8242
54,357.6700
0.0643
6.8885
54,357.6500
0.0934
6.9819
54,357.6200
0.0578
7.0397
54,357.5900
0.0565
7.0962
54,357.5700
0.0936
7.1898
54,357.5500
0.0768
7.2666
54,357.4900
0.0853
7.3518
54,357.4300
0.0754
7.4272
54,357.4000
0.0878
7.5150
54,357.3700
0.1017
7.6167
54,357.3100
0.0559
7.6726
54,357.2800
0.0769
7.7495
54,357.2600
0.1002
7.8497
54,357.2400
0.0754
7.9252
54,357.2100
0.0881
8.0133
54,357.1600
0.0999
8.1132
54,357.1400
0.1090
8.2222
54,357.1200
0.0618
8.2840
54,357.1000
0.0875
8.3715
54,357.0800
0.0764
8.4479
54,357.0000
0.0933
8.5412
54,356.9400
0.0982
8.6394
54,356.8800
0.0864
8.7259
54,356.8500
0.0857
8.8116
54,356.8100
0.1030
8.9146
54,356.7600
0.0705
8.9851
54,356.7400
0.0804
9.0654
54,356.6900
0.0649
9.1303
54,356.6300
0.0831
9.2133
54,352.5700
0.2880
9.5014
54,336.0800
0.4560
9.9574
54,329.7700
0.2606
10.2180
54,321.9600
0.4042
10.6222
54,307.6300
0.3149
10.9371
54,304.7600
0.4317
11.3688
54,292.0800
0.2695
11.6384
54,273.3700
0.4110
12.0493
54,248.0700
0.2499
12.2992
54,247.9500
0.4832
12.7824
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.4308
61,500.0000
0.0003
15.4300
60,000.0000
0.0030
15.4297
54,796.2200
0.3942
15.4266
54,779.0900
0.3983
15.0325
54,753.6600
0.2420
14.6341
54,741.6900
0.4843
14.3921
54,722.6500
0.2647
13.9079
54,697.4100
0.4120
13.6431
54,686.4300
0.3282
13.2312
54,669.0800
0.4856
12.9030
54,655.7300
0.3297
12.4174
54,644.2500
0.5263
12.0877
54,616.3500
0.3032
11.5614
54,601.4200
0.4271
11.2582
54,585.1100
0.4694
10.8311
54,572.1200
0.2659
10.3617
54,559.4200
0.5355
10.0958
54,540.3000
0.3252
9.5604
54,512.5600
0.3351
9.2351
54,500.0500
0.4838
8.90{3}
54,479.3400
0.3882
8.4162
54,454.0500
0.4730
8.0280
54,435.3500
0.3320
7.5550
54,422.6800
0.2360
7.2229
54,405.4900
0.3567
6.9870
54,391.3800
0.3212
6.6303
54,374.9000
0.430{3}
6.3091
54,364.8000
0.0994
5.8791
54,364.7800
0.0636
5.7797
54,364.7700
0.0798
5.7161
54,364.7600
0.0666
5.6364
54,364.7500
0.0822
5.5698
54,364.7400
0.0604
5.4875
54,364.7200
0.0748
5.4271
54,364.7000
0.1072
5.3523
54,364.6800
0.0626
5.2451
54,364.6600
0.0684
5.1825
54,364.6500
0.0689
5.1141
54,364.6400
0.0979
5.0452
54,364.6200
0.1055
4.9473
54,364.6000
0.0671
4.8417
54,364.5900
0.0647
4.7746
54,364.5700
0.0866
4.7099
54,364.5500
0.0715
4.6233
54,364.5400
0.1034
4.5518
54,364.5200
0.1078
4.4483
54,364.5100
0.1014
4.3405
54,364.5000
0.0879
4.2391
54,364.4900
0.0613
4.1512
54,364.4700
0.0947
4.0899
54,364.4600
0.0849
3.9952
54,364.4400
0.0784
3.9104
54,364.4300
0.0628
3.8320
54,364.4100
0.0900
3.7692
54,364.4000
0.0657
3.6792
54,364.3800
0.0770
3.6135
54,364.3700
0.0580
3.5366
54,364.3600
0.0623
3.4786
54,364.3500
0.0708
3.4163
54,364.3300
0.1092
3.3454
54,364.3100
0.1019
3.2362
54,364.2900
0.1100
3.1343
54,364.2800
0.0808
3.0243
54,364.2600
0.0928
2.9434
54,364.2500
0.0743
2.8506
54,364.2400
0.0748
2.7763
54,364.2200
0.0949
2.7016
54,364.2000
0.0672
2.6066
54,364.1800
0.0598
2.5394
54,364.1700
0.0827
2.4796
54,364.1600
0.0872
2.3970
54,364.1400
0.0615
2.3098
54,364.1200
0.0926
2.2482
54,364.1100
0.0758
2.1557
54,364.1000
0.0650
2.0798
54,364.0800
0.0779
2.0148
54,364.0600
0.0706
1.9369
54,364.0400
0.7352
1.8663
54,364.0300
0.5802
1.1311
54,364.0100
0.5509
0.5509
54,358.77≈ 54,358.77
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,358.77≈ 54,358.77
+ 0.00%
54,363.9900
0.2110
0.2110
54,363.9600
0.5217
0.7327
54,363.9400
0.6800
1.4127
54,363.9100
0.1059
1.5186
54,363.8800
0.1032
1.6217
54,363.8500
0.0650
1.6867
54,363.8300
0.0888
1.7755
54,363.8100
0.1087
1.8842
54,363.7800
0.0896
1.9738
54,363.7500
0.1056
2.0794
54,363.7300
0.1002
2.1796
54,363.7100
0.0723
2.2520
54,363.6800
0.0723
2.3242
54,363.6500
0.1072
2.4314
54,363.6200
0.0603
2.4917
54,363.6000
0.0843
2.5760
54,363.5800
0.0718
2.6478
54,363.5500
0.0564
2.7042
54,363.5300
0.0699
2.7740
54,363.5000
0.1047
2.8787
54,363.4700
0.0840
2.9627
54,363.4400
0.0897
3.0524
54,363.4200
0.0921
3.1445
54,363.4000
0.0911
3.2357
54,363.3800
0.0608
3.2965
54,363.3500
0.0624
3.3589
54,363.3300
0.0767
3.4356
54,363.3000
0.0915
3.5270
54,363.2800
0.0941
3.6211
54,363.2500
0.0831
3.7043
54,363.2300
0.0921
3.7963
54,363.2000
0.0871
3.8834
54,363.1800
0.0801
3.9636
54,363.1600
0.0714
4.0349
54,363.1400
0.0671
4.1020
54,363.1100
0.0959
4.1979
54,363.0900
0.0725
4.2704
54,363.0600
0.0911
4.3614
54,363.0300
0.0670
4.4284
54,363.0100
0.0581
4.4864
54,362.9800
0.0914
4.5778
54,362.9500
0.0925
4.6703
54,362.9300
0.1076
4.7779
54,362.9100
0.1005
4.8784
54,362.8800
0.0671
4.9455
54,362.8500
0.1034
5.0489
54,362.8200
0.0953
5.1441
54,362.7900
0.0621
5.2063
54,362.7700
0.0778
5.2841
54,362.7500
0.0795
5.3636
54,362.7300
0.0869
5.4505
54,362.7100
0.0586
5.5091
54,362.6800
0.0793
5.5884
54,357.9100
0.6878
6.2762
54,357.8800
0.0741
6.3502
54,357.8500
0.0593
6.4095
54,357.8300
0.1092
6.5187
54,357.8100
0.0882
6.6069
54,357.7500
0.0757
6.6826
54,357.7200
0.0588
6.7414
54,357.7000
0.0828
6.8242
54,357.6700
0.0643
6.8885
54,357.6500
0.0934
6.9819
54,357.6200
0.0578
7.0397
54,357.5900
0.0565
7.0962
54,357.5700
0.0936
7.1898
54,357.5500
0.0768
7.2666
54,357.4900
0.0853
7.3518
54,357.4300
0.0754
7.4272
54,357.4000
0.0878
7.5150
54,357.3700
0.1017
7.6167
54,357.3100
0.0559
7.6726
54,357.2800
0.0769
7.7495
54,357.2600
0.1002
7.8497
54,357.2400
0.0754
7.9252
54,357.2100
0.0881
8.0133
54,357.1600
0.0999
8.1132
54,357.1400
0.1090
8.2222
54,357.1200
0.0618
8.2840
54,357.1000
0.0875
8.3715
54,357.0800
0.0764
8.4479
54,357.0000
0.0933
8.5412
54,356.9400
0.0982
8.6394
54,356.8800
0.0864
8.7259
54,356.8500
0.0857
8.8116
54,356.8100
0.1030
8.9146
54,356.7600
0.0705
8.9851
54,356.7400
0.0804
9.0654
54,356.6900
0.0649
9.1303
54,356.6300
0.0831
9.2133
54,352.5700
0.2880
9.5014
54,336.0800
0.4560
9.9574
54,329.7700
0.2606
10.2180
54,321.9600
0.4042
10.6222
54,307.6300
0.3149
10.9371
54,304.7600
0.4317
11.3688
54,292.0800
0.2695
11.6384
54,273.3700
0.4110
12.0493
54,248.0700
0.2499
12.2992
54,247.9500
0.4832
12.7824
Trades
Time
Price(USDT)
Amount(BTC)
11:01:45
54,358.7700
0.0984
11:01:45
54,358.7500
0.1083
11:01:45
54,358.7300
0.0836
11:01:45
54,357.9700
0.0024
11:01:26
54,357.9600
2.0148
11:01:04
54,349.5100
0.0826
11:01:04
54,349.4900
0.0611
11:01:04
54,349.4800
0.0581
11:01:04
54,348.7400
0.5591
11:00:42
54,343.7900
0.0723
11:00:42
54,343.7800
0.0650
11:00:42
54,343.7600
0.0854
11:00:42
54,343.0000
0.0017
11:00:18
54,338.1700
0.0750
11:00:18
54,338.1500
0.0928
11:00:18
54,338.1300
0.0666
10:59:52
54,336.7800
0.0611
10:59:52
54,336.7700
0.1027
10:59:52
54,336.7500
0.1046
10:59:52
54,336.0000
0.1617
10:59:31
54,333.8300
0.0562
10:59:31
54,333.8100
0.0699
10:59:31
54,333.8000
0.0622
10:59:31
54,333.0100
0.0028
10:59:09
54,343.4200
0.4116
10:59:09
54,358.6600
0.0846
10:59:09
54,358.6900
0.0622
10:59:09
54,358.7100
0.0760
10:59:09
54,359.9900
0.0030
10:58:48
54,362.7000
0.1085
10:58:48
54,362.7200
0.0925
10:58:48
54,362.7500
0.1098
10:58:48
54,363.9600
0.3643
10:58:28
54,357.8200
0.0786
10:58:28
54,357.8000
0.0566
10:58:28
54,357.7900
0.0952
10:58:28
54,357.0000
0.0017
10:58:10
54,356.9900
0.3303
10:57:54
54,356.9900
0.2691
10:57:37
54,356.9900
0.1337
10:57:21
54,356.9900
0.0607
10:57:05
54,356.9900
0.1155
10:56:49
54,356.9900
0.0794
10:56:35
54,356.9900
0.0590
10:56:22
54,356.9900
0.1528
10:56:09
54,356.9900
0.0399
10:55:54
54,356.9900
0.2392
10:55:36
54,356.9900
0.1893
10:55:23
54,356.9900
0.0719
10:55:07
54,356.9900
0.2007
10:54:44
54,341.9000
0.0614
10:54:44
54,341.8800
0.0854
10:54:44
54,341.8600
0.0942
10:54:44
54,341.1100
0.0014
10:54:22
54,341.9200
1.5292
10:54:22
54,341.9400
0.0026
10:54:21
54,341.9600
0.0022
10:54:21
54,341.9900
0.0{3}94
10:54:01
54,346.7000
0.0745
10:54:01
54,346.7300
0.0998
10:54:01
54,346.7500
0.0912
10:54:01
54,347.9900
0.0014
10:53:41
54,348.0000
0.2240
10:53:23
54,348.0000
0.1068
10:53:02
54,358.6800
0.0921
10:53:02
54,358.7100
0.0642
10:53:02
54,358.7300
0.0693
10:53:02
54,359.9900
0.0019
10:52:43
54,360.0000
0.1173
10:52:22
54,362.6200
0.0809
10:52:22
54,362.6400
0.0768
10:52:22
54,362.6600
0.1057
10:52:22
54,363.9600
0.6180
10:52:03
54,363.7900
0.1083
10:52:03
54,363.7700
0.0616
10:52:03
54,363.7500
0.1004
10:52:03
54,363.0000
0.0023
10:51:41
54,359.1000
0.0761
10:51:41
54,359.0900
0.1053
10:51:41
54,359.0700
0.0739
10:51:41
54,358.2900
0.0016
10:51:24
54,358.2800
0.2492
10:51:09
54,358.2800
0.1915
10:50:49
54,353.7900
0.1048
10:50:49
54,353.7800
0.0747
10:50:49
54,353.7700
0.0737
10:50:49
54,353.0000
0.2097
10:50:26
54,352.8100
0.0771
10:50:26
54,352.8000
0.0921
10:50:26
54,352.7800
0.0796
10:50:26
54,352.0200
1.4955
10:50:26
54,352.0000
0.0016
10:50:02
54,351.9900
0.1175
10:49:44
54,351.9000
0.0687
10:49:44
54,351.8900
0.0695
10:49:44
54,351.8800
0.1021
10:49:44
54,351.1000
0.0011
10:49:23
54,349.1700
0.0802
10:49:23
54,349.1600
0.0970
10:49:23
54,349.1500
0.0585
Switch to Spot