TNSR/USDT
0.5243
≈ 0.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5584
129.3000
10K
0.5574
395.4000
10K
0.5557
107.4000
9K
0.5531
306.8000
9K
0.5505
447.5000
9K
0.5488
361.9000
8K
0.5478
489.2000
8K
0.5466
340.6000
8K
0.5444
538.6000
7K
0.5432
231.0000
7K
0.5422
547.9000
6K
0.5398
391.1000
6K
0.5371
109.7000
6K
0.5355
457.2000
5K
0.5343
548.0000
5K
0.5334
244.1000
4K
0.5331
93.9000
4K
0.5329
75.6000
4K
0.5326
144.0000
4K
0.5321
226.0000
4K
0.5316
275.5000
4K
0.5313
68.0000
3K
0.5310
228.4000
3K
0.5308
272.4000
3K
0.5303
137.0000
3K
0.5298
113.2000
3K
0.5293
172.2000
3K
0.5290
220.5000
2K
0.5288
225.8000
2K
0.5286
61.3000
2K
0.5283
279.3000
2K
0.5279
175.4000
2K
0.5277
277.0000
1K
0.5273
271.4000
1K
0.5269
218.6000
867.4000
0.5267
70.1000
648.8000
0.5262
71.8000
578.7000
0.5259
137.3000
506.9000
0.5257
218.2000
369.6000
0.5252
151.4000
151.4000
0.5243≈ 0.52
+ 0.00%
0.5248
185.1000
185.1000
0.5242
87.2000
272.3000
0.5239
284.8000
557.1000
0.5235
264.0000
821.1000
0.5229
193.5000
1K
0.5226
229.6000
1K
0.5221
266.8000
2K
0.5216
126.2000
2K
0.5213
163.2000
2K
0.5208
252.0000
2K
0.5204
95.4000
2K
0.5201
201.6000
2K
0.5198
280.6000
3K
0.5194
83.4000
3K
0.5188
281.8000
3K
0.5182
283.0000
3K
0.5176
126.7000
3K
0.5173
124.0000
4K
0.5169
140.7000
4K
0.5165
107.8000
4K
0.5159
129.0000
4K
0.5153
207.7000
4K
0.5149
170.5000
4K
0.5146
140.1000
4K
0.5142
257.7000
5K
0.5132
545.7000
5K
0.5119
335.4000
6K
0.5102
405.7000
6K
0.5074
229.7000
6K
0.5049
134.9000
6K
0.5038
532.9000
7K
0.5025
403.9000
7K
0.5002
391.3000
8K
0.4989
568.0000
8K
0.4978
184.8000
8K
0.4960
150.4000
9K
0.4933
511.4000
9K
0.4906
319.1000
9K
0.4888
449.4000
10K
0.4877
232.0000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Price
Amount (TNSR)
Total (TNSR)
0.5584
129.3000
10K
0.5574
395.4000
10K
0.5557
107.4000
9K
0.5531
306.8000
9K
0.5505
447.5000
9K
0.5488
361.9000
8K
0.5478
489.2000
8K
0.5466
340.6000
8K
0.5444
538.6000
7K
0.5432
231.0000
7K
0.5422
547.9000
6K
0.5398
391.1000
6K
0.5371
109.7000
6K
0.5355
457.2000
5K
0.5343
548.0000
5K
0.5334
244.1000
4K
0.5331
93.9000
4K
0.5329
75.6000
4K
0.5326
144.0000
4K
0.5321
226.0000
4K
0.5316
275.5000
4K
0.5313
68.0000
3K
0.5310
228.4000
3K
0.5308
272.4000
3K
0.5303
137.0000
3K
0.5298
113.2000
3K
0.5293
172.2000
3K
0.5290
220.5000
2K
0.5288
225.8000
2K
0.5286
61.3000
2K
0.5283
279.3000
2K
0.5279
175.4000
2K
0.5277
277.0000
1K
0.5273
271.4000
1K
0.5269
218.6000
867.4000
0.5267
70.1000
648.8000
0.5262
71.8000
578.7000
0.5259
137.3000
506.9000
0.5257
218.2000
369.6000
0.5252
151.4000
151.4000
0.5243≈ 0.52
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.5243≈ 0.52
+ 0.00%
0.5248
185.1000
185.1000
0.5242
87.2000
272.3000
0.5239
284.8000
557.1000
0.5235
264.0000
821.1000
0.5229
193.5000
1K
0.5226
229.6000
1K
0.5221
266.8000
2K
0.5216
126.2000
2K
0.5213
163.2000
2K
0.5208
252.0000
2K
0.5204
95.4000
2K
0.5201
201.6000
2K
0.5198
280.6000
3K
0.5194
83.4000
3K
0.5188
281.8000
3K
0.5182
283.0000
3K
0.5176
126.7000
3K
0.5173
124.0000
4K
0.5169
140.7000
4K
0.5165
107.8000
4K
0.5159
129.0000
4K
0.5153
207.7000
4K
0.5149
170.5000
4K
0.5146
140.1000
4K
0.5142
257.7000
5K
0.5132
545.7000
5K
0.5119
335.4000
6K
0.5102
405.7000
6K
0.5074
229.7000
6K
0.5049
134.9000
6K
0.5038
532.9000
7K
0.5025
403.9000
7K
0.5002
391.3000
8K
0.4989
568.0000
8K
0.4978
184.8000
8K
0.4960
150.4000
9K
0.4933
511.4000
9K
0.4906
319.1000
9K
0.4888
449.4000
10K
0.4877
232.0000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Trades
Time
Price(USDT)
Amount(TNSR)
18:03:53
0.5243
6.2000
18:03:48
0.5241
6.0000
18:03:36
0.5238
57.9000
18:03:31
0.5235
12.8000
18:03:15
0.5226
79.8000
18:03:10
0.5224
34.5000
18:03:01
0.5218
47.2000
18:02:53
0.5213
112.9000
18:02:48
0.5213
25.1000
18:02:44
0.5211
18.1000
18:02:40
0.5210
8.7000
18:02:36
0.5208
21.3000
18:02:36
0.5205
8.2000
18:02:36
0.5203
8.8000
18:02:23
0.5203
1.5000
18:02:19
0.5203
5.1000
18:02:15
0.5201
13.1000
18:02:10
0.5202
41.8000
18:02:06
0.5205
7.6000
18:01:59
0.5206
35.1000
18:01:55
0.5204
44.7000
18:01:51
0.5203
91.6000
18:01:47
0.5210
1,282.4000
18:01:47
0.5213
1.4000
18:01:47
0.5219
1.4000
18:01:38
0.5233
902.7000
18:01:34
0.5235
2.8000
18:01:30
0.5242
882.4000
18:01:25
0.5244
1.3000
18:01:17
0.5244
3.0000
18:01:04
0.5248
2.8000
18:00:59
0.5247
6.9000
18:00:26
0.5242
40.9000
18:00:21
0.5240
20.0000
17:59:53
0.5242
209.6000
17:59:49
0.5242
29.2000
17:58:49
0.5244
3.9000
17:58:11
0.5241
4.7000
17:57:37
0.5246
2.5000
17:57:37
0.5248
5.9000
17:57:12
0.5249
14.8000
17:57:07
0.5248
5.9000
17:56:59
0.5253
68.0000
17:56:45
0.5255
24.6000
17:56:41
0.5258
10.3000
17:55:50
0.5256
16.5000
17:55:45
0.5256
206.3000
17:55:41
0.5258
37.8000
17:55:07
0.5259
68.7000
17:55:03
0.5260
15.5000
17:54:28
0.5269
91.7000
17:54:11
0.5271
41.4000
17:54:07
0.5273
15.4000
17:54:03
0.5273
17.1000
17:53:58
0.5273
10.2000
17:53:54
0.5268
29.9000
17:53:46
0.5267
102.2000
17:53:41
0.5264
9.7000
17:53:07
0.5259
5.9000
17:53:03
0.5258
17.8000
17:52:33
0.5259
12.2000
17:52:20
0.5258
3.7000
17:52:16
0.5257
10.7000
17:52:12
0.5256
10.0000
17:52:08
0.5257
10.1000
17:51:51
0.5252
1.0000
17:51:16
0.5254
3.9000
17:50:37
0.5260
3.2000
17:50:16
0.5255
123.0000
17:49:23
0.5255
1.5000
17:48:23
0.5257
3.5000
17:48:14
0.5260
14.0000
17:48:06
0.5261
2.5000
17:47:58
0.5258
7.7000
17:47:40
0.5252
15.1000
17:46:49
0.5253
7.1000
17:46:32
0.5253
3.7000
17:46:28
0.5253
7.7000
17:46:23
0.5252
14.4000
17:46:10
0.5252
19.6000
17:46:06
0.5253
1.2000
17:46:06
0.5255
1.6000
17:46:06
0.5255
54.8000
17:45:57
0.5255
1.6000
17:45:53
0.5257
2.0000
17:45:49
0.5256
4.1000
17:45:40
0.5255
56.4000
17:45:36
0.5258
12.4000
17:45:10
0.5264
2.5000
17:45:02
0.5267
60.1000
17:44:57
0.5266
4.3000
17:44:49
0.5265
18.6000
17:44:36
0.5263
12.9000
17:44:32
0.5265
13.2000
17:44:27
0.5269
19.7000
17:43:39
0.5272
171.3000
17:43:35
0.5273
28.6000
17:43:31
0.5274
19.1000
17:43:26
0.5276
22.9000
17:43:14
0.5278
22.3000
Switch to Spot