TNSR/USDT
0.4603
≈ 0.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4914
254.1000
10K
0.4891
557.0000
10K
0.4884
315.5000
10K
0.4862
429.4000
9K
0.4850
448.3000
9K
0.4838
167.4000
8K
0.4829
314.2000
8K
0.4822
420.6000
8K
0.4800
115.7000
7K
0.4785
529.9000
7K
0.4775
520.4000
7K
0.4753
310.7000
6K
0.4738
329.7000
6K
0.4722
123.6000
6K
0.4699
331.5000
5K
0.4688
318.2000
5K
0.4685
173.9000
5K
0.4683
123.8000
5K
0.4678
121.6000
5K
0.4673
288.4000
4K
0.4668
299.0000
4K
0.4666
281.6000
4K
0.4661
267.3000
4K
0.4658
160.4000
3K
0.4656
138.6000
3K
0.4652
204.7000
3K
0.4649
290.6000
3K
0.4644
310.7000
2K
0.4640
306.4000
2K
0.4638
165.8000
2K
0.4635
234.7000
2K
0.4631
258.8000
1K
0.4628
133.3000
1K
0.4624
133.8000
1K
0.4619
72.9000
954.1000
0.4616
127.9000
881.2000
0.4614
82.3000
753.3000
0.4611
273.1000
671.0000
0.4607
242.9000
397.9000
0.4604
155.0000
155.0000
0.4603≈ 0.46
+ 0.00%
0.4600
190.8000
190.8000
0.4596
114.2000
305.0000
0.4591
175.5000
480.5000
0.4587
60.9000
541.4000
0.4584
190.8000
732.2000
0.4580
266.4000
998.6000
0.4574
319.1000
1K
0.4569
318.1000
2K
0.4565
54.8000
2K
0.4560
238.6000
2K
0.4556
226.5000
2K
0.4553
81.7000
2K
0.4548
92.6000
2K
0.4542
315.3000
3K
0.4538
270.0000
3K
0.4533
233.8000
3K
0.4530
214.8000
3K
0.4526
239.5000
4K
0.4520
113.8000
4K
0.4517
107.4000
4K
0.4511
270.2000
4K
0.4505
289.7000
4K
0.4499
83.7000
4K
0.4496
96.2000
5K
0.4492
104.6000
5K
0.4480
368.1000
5K
0.4456
463.0000
6K
0.4439
517.0000
6K
0.4423
539.6000
7K
0.4400
227.4000
7K
0.4389
568.1000
7K
0.4373
465.0000
8K
0.4350
477.4000
8K
0.4342
469.2000
9K
0.4332
552.3000
9K
0.4319
449.6000
10K
0.4306
516.6000
10K
0.4283
337.2000
11K
0.4275
457.0000
11K
0.4251
608.1000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.4914
254.1000
10K
0.4891
557.0000
10K
0.4884
315.5000
10K
0.4862
429.4000
9K
0.4850
448.3000
9K
0.4838
167.4000
8K
0.4829
314.2000
8K
0.4822
420.6000
8K
0.4800
115.7000
7K
0.4785
529.9000
7K
0.4775
520.4000
7K
0.4753
310.7000
6K
0.4738
329.7000
6K
0.4722
123.6000
6K
0.4699
331.5000
5K
0.4688
318.2000
5K
0.4685
173.9000
5K
0.4683
123.8000
5K
0.4678
121.6000
5K
0.4673
288.4000
4K
0.4668
299.0000
4K
0.4666
281.6000
4K
0.4661
267.3000
4K
0.4658
160.4000
3K
0.4656
138.6000
3K
0.4652
204.7000
3K
0.4649
290.6000
3K
0.4644
310.7000
2K
0.4640
306.4000
2K
0.4638
165.8000
2K
0.4635
234.7000
2K
0.4631
258.8000
1K
0.4628
133.3000
1K
0.4624
133.8000
1K
0.4619
72.9000
954.1000
0.4616
127.9000
881.2000
0.4614
82.3000
753.3000
0.4611
273.1000
671.0000
0.4607
242.9000
397.9000
0.4604
155.0000
155.0000
0.4603≈ 0.46
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4603≈ 0.46
+ 0.00%
0.4600
190.8000
190.8000
0.4596
114.2000
305.0000
0.4591
175.5000
480.5000
0.4587
60.9000
541.4000
0.4584
190.8000
732.2000
0.4580
266.4000
998.6000
0.4574
319.1000
1K
0.4569
318.1000
2K
0.4565
54.8000
2K
0.4560
238.6000
2K
0.4556
226.5000
2K
0.4553
81.7000
2K
0.4548
92.6000
2K
0.4542
315.3000
3K
0.4538
270.0000
3K
0.4533
233.8000
3K
0.4530
214.8000
3K
0.4526
239.5000
4K
0.4520
113.8000
4K
0.4517
107.4000
4K
0.4511
270.2000
4K
0.4505
289.7000
4K
0.4499
83.7000
4K
0.4496
96.2000
5K
0.4492
104.6000
5K
0.4480
368.1000
5K
0.4456
463.0000
6K
0.4439
517.0000
6K
0.4423
539.6000
7K
0.4400
227.4000
7K
0.4389
568.1000
7K
0.4373
465.0000
8K
0.4350
477.4000
8K
0.4342
469.2000
9K
0.4332
552.3000
9K
0.4319
449.6000
10K
0.4306
516.6000
10K
0.4283
337.2000
11K
0.4275
457.0000
11K
0.4251
608.1000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
20:33:37
0.4603
21.4000
20:33:33
0.4604
28.4000
20:33:33
0.4602
6.5000
20:33:28
0.4597
23.6000
20:33:24
0.4595
1.3000
20:33:20
0.4595
1.8000
20:33:11
0.4596
6.0000
20:33:03
0.4597
23.6000
20:32:59
0.4595
57.7000
20:32:59
0.4592
3.6000
20:32:33
0.4588
6.7000
20:32:08
0.4581
3.0000
20:31:52
0.4576
4.9000
20:31:48
0.4582
22.8000
20:31:31
0.4582
22.8000
20:31:23
0.4586
22.3000
20:31:18
0.4584
6.0000
20:31:05
0.4576
17.8000
20:30:49
0.4576
1.5000
20:30:44
0.4573
5.2000
20:30:36
0.4568
6.9000
20:30:04
0.4559
36.0000
20:29:39
0.4556
1.7000
20:29:09
0.4558
4.9000
20:27:48
0.4556
33.3000
20:27:10
0.4560
12.6000
20:26:48
0.4556
1.0000
20:26:23
0.4554
1.1000
20:25:48
0.4564
1.3000
20:25:05
0.4564
33.0000
20:25:00
0.4566
37.3000
20:24:56
0.4565
1.4000
20:23:52
0.4559
138.9000
20:23:44
0.4558
1.5000
20:23:14
0.4551
32.9000
20:23:10
0.4549
1.5000
20:23:06
0.4553
2.1000
20:22:58
0.4553
2.1000
20:22:20
0.4552
13.6000
20:21:55
0.4559
5.2000
20:21:50
0.4557
46.3000
20:21:33
0.4551
19.2000
20:20:44
0.4550
1.0000
20:20:23
0.4549
5.8000
20:19:56
0.4543
4.5000
20:19:30
0.4550
15.0000
20:19:14
0.4548
11.1000
20:18:44
0.4549
23.7000
20:18:44
0.4549
24.0000
20:18:44
0.4551
23.7000
20:18:14
0.4552
55.7000
20:18:06
0.4551
23.7000
20:17:24
0.4552
21.8000
20:17:07
0.4550
8.4000
20:16:58
0.4545
9.3000
20:16:50
0.4546
25.8000
20:16:42
0.4538
4.6000
20:16:37
0.4538
8.3000
20:16:24
0.4538
4.5000
20:15:55
0.4536
6.9000
20:15:29
0.4532
46.2000
20:15:17
0.4533
1.5000
20:15:13
0.4529
16.0000
20:14:56
0.4525
43.8000
20:14:39
0.4520
1.2000
20:14:16
0.4516
1.5000
20:13:34
0.4518
10.3000
20:13:25
0.4522
103.0000
20:12:56
0.4519
11.7000
20:12:44
0.4515
2.2000
20:12:31
0.4517
7.0000
20:12:27
0.4519
11.3000
20:12:18
0.4520
8.4000
20:12:13
0.4523
1,693.2000
20:12:05
0.4525
29.4000
20:11:51
0.4523
4.5000
20:11:47
0.4525
53.7000
20:11:38
0.4525
2.2000
20:11:05
0.4529
9.4000
20:10:45
0.4532
1.2000
20:10:37
0.4533
29.5000
20:10:28
0.4534
1.3000
20:09:45
0.4541
2.8000
20:09:24
0.4546
6.0000
20:09:15
0.4546
2.3000
20:09:07
0.4544
32.4000
20:09:07
0.4543
1.7000
20:09:04
0.4543
13.2000
20:08:52
0.4543
72.7000
20:08:48
0.4543
212.8000
20:08:44
0.4545
20.3000
20:08:36
0.4544
1.2000
20:08:06
0.4546
5.0000
20:08:02
0.4544
1.1000
20:07:41
0.4542
20.3000
20:07:37
0.4541
1.5000
20:07:32
0.4545
22.2000
20:07:07
0.4547
9.4000
20:07:02
0.4549
6.5000
20:06:50
0.4551
105.5000
Switch to Spot