TNSR/USDT
0.3764
≈ 0.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4092
263.3000
12K
0.4070
354.7000
12K
0.4056
531.0000
11K
0.4037
340.2000
11K
0.4014
381.3000
10K
0.3991
618.0000
10K
0.3980
160.7000
9K
0.3956
190.4000
9K
0.3944
516.4000
9K
0.3920
626.9000
8K
0.3909
683.2000
8K
0.3900
632.9000
7K
0.3882
522.2000
6K
0.3868
233.6000
6K
0.3859
607.6000
6K
0.3843
221.4000
5K
0.3841
344.8000
5K
0.3839
251.9000
5K
0.3835
337.6000
4K
0.3833
223.9000
4K
0.3828
110.2000
4K
0.3824
358.3000
4K
0.3821
251.5000
3K
0.3819
106.9000
3K
0.3815
144.9000
3K
0.3810
122.8000
3K
0.3805
335.0000
3K
0.3802
208.6000
2K
0.3799
236.9000
2K
0.3797
114.1000
2K
0.3792
90.2000
2K
0.3790
161.2000
2K
0.3785
253.2000
1K
0.3781
129.1000
1K
0.3779
309.5000
1K
0.3777
122.2000
805.5000
0.3772
265.3000
683.3000
0.3770
209.1000
418.0000
0.3768
105.4000
208.9000
0.3764
103.5000
103.5000
0.3764≈ 0.37
+ 0.00%
0.3760
374.4000
374.4000
0.3755
78.6000
453.0000
0.3752
95.8000
548.8000
0.3749
177.3000
726.1000
0.3743
315.7000
1K
0.3740
296.5000
1K
0.3737
110.3000
1K
0.3732
310.6000
2K
0.3726
183.0000
2K
0.3723
301.6000
2K
0.3717
343.9000
3K
0.3714
332.3000
3K
0.3710
226.4000
3K
0.3706
380.0000
4K
0.3700
223.9000
4K
0.3694
364.2000
4K
0.3689
145.8000
4K
0.3686
341.4000
5K
0.3682
397.6000
5K
0.3677
387.0000
5K
0.3671
384.1000
6K
0.3668
288.9000
6K
0.3663
124.0000
6K
0.3660
181.2000
6K
0.3657
339.5000
7K
0.3640
276.4000
7K
0.3630
527.2000
8K
0.3615
816.0000
8K
0.3596
587.4000
9K
0.3586
165.8000
9K
0.3574
230.4000
9K
0.3549
581.2000
10K
0.3536
147.0000
10K
0.3511
292.5000
10K
0.3499
773.4000
11K
0.3475
609.1000
12K
0.3451
817.7000
13K
0.3431
369.4000
13K
0.3416
363.3000
13K
0.3393
512.0000
14K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Price
Amount (TNSR)
Total (TNSR)
0.4092
263.3000
12K
0.4070
354.7000
12K
0.4056
531.0000
11K
0.4037
340.2000
11K
0.4014
381.3000
10K
0.3991
618.0000
10K
0.3980
160.7000
9K
0.3956
190.4000
9K
0.3944
516.4000
9K
0.3920
626.9000
8K
0.3909
683.2000
8K
0.3900
632.9000
7K
0.3882
522.2000
6K
0.3868
233.6000
6K
0.3859
607.6000
6K
0.3843
221.4000
5K
0.3841
344.8000
5K
0.3839
251.9000
5K
0.3835
337.6000
4K
0.3833
223.9000
4K
0.3828
110.2000
4K
0.3824
358.3000
4K
0.3821
251.5000
3K
0.3819
106.9000
3K
0.3815
144.9000
3K
0.3810
122.8000
3K
0.3805
335.0000
3K
0.3802
208.6000
2K
0.3799
236.9000
2K
0.3797
114.1000
2K
0.3792
90.2000
2K
0.3790
161.2000
2K
0.3785
253.2000
1K
0.3781
129.1000
1K
0.3779
309.5000
1K
0.3777
122.2000
805.5000
0.3772
265.3000
683.3000
0.3770
209.1000
418.0000
0.3768
105.4000
208.9000
0.3764
103.5000
103.5000
0.3764≈ 0.37
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3764≈ 0.37
+ 0.00%
0.3760
374.4000
374.4000
0.3755
78.6000
453.0000
0.3752
95.8000
548.8000
0.3749
177.3000
726.1000
0.3743
315.7000
1K
0.3740
296.5000
1K
0.3737
110.3000
1K
0.3732
310.6000
2K
0.3726
183.0000
2K
0.3723
301.6000
2K
0.3717
343.9000
3K
0.3714
332.3000
3K
0.3710
226.4000
3K
0.3706
380.0000
4K
0.3700
223.9000
4K
0.3694
364.2000
4K
0.3689
145.8000
4K
0.3686
341.4000
5K
0.3682
397.6000
5K
0.3677
387.0000
5K
0.3671
384.1000
6K
0.3668
288.9000
6K
0.3663
124.0000
6K
0.3660
181.2000
6K
0.3657
339.5000
7K
0.3640
276.4000
7K
0.3630
527.2000
8K
0.3615
816.0000
8K
0.3596
587.4000
9K
0.3586
165.8000
9K
0.3574
230.4000
9K
0.3549
581.2000
10K
0.3536
147.0000
10K
0.3511
292.5000
10K
0.3499
773.4000
11K
0.3475
609.1000
12K
0.3451
817.7000
13K
0.3431
369.4000
13K
0.3416
363.3000
13K
0.3393
512.0000
14K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Trades
Time
Price(USDT)
Amount(TNSR)
12:20:50
0.3764
1.3000
12:20:42
0.3766
4.0000
12:20:29
0.3764
1.7000
12:20:24
0.3764
2.2000
12:19:47
0.3766
21.2000
12:19:26
0.3762
4.0000
12:19:09
0.3759
1.1000
12:18:35
0.3760
2.9000
12:18:23
0.3760
2.5000
12:17:44
0.3761
1.1000
12:17:40
0.3758
3.5000
12:17:26
0.3758
2.6000
12:17:13
0.3759
8.3000
12:17:05
0.3761
3.8000
12:16:51
0.3759
1.0000
12:16:25
0.3760
2.9000
12:15:57
0.3763
2.6000
12:15:48
0.3765
1.9000
12:15:25
0.3767
1.3000
12:15:03
0.3764
9.4000
12:14:55
0.3765
1.1000
12:14:42
0.3766
6.5000
12:14:24
0.3765
3.9000
12:13:37
0.3769
2.0000
12:13:32
0.3769
2.3000
12:13:24
0.3771
2.2000
12:13:20
0.3770
2.7000
12:12:54
0.3771
2.2000
12:12:50
0.3770
14.9000
12:12:34
0.3765
7.4000
12:12:25
0.3762
5.0000
12:11:56
0.3761
4.0000
12:11:26
0.3759
4.6000
12:11:22
0.3759
1.4000
12:11:05
0.3762
1.9000
12:10:52
0.3760
1.2000
12:10:48
0.3760
14.7000
12:10:31
0.3758
6.2000
12:10:23
0.3760
1.8000
12:10:06
0.3760
16.4000
12:10:02
0.3760
1.0000
12:09:53
0.3761
8.7000
12:09:41
0.3761
79.0000
12:09:32
0.3760
3.9000
12:09:24
0.3763
1.4000
12:09:03
0.3766
45.5000
12:08:59
0.3768
1.0000
12:08:42
0.3767
35.6000
12:08:34
0.3765
1.0000
12:08:29
0.3764
50.9000
12:08:25
0.3763
50.6000
12:08:17
0.3763
2.0000
12:08:00
0.3761
3.7000
12:07:43
0.3762
2.1000
12:07:26
0.3762
3.3000
12:06:53
0.3763
33.6000
12:06:23
0.3765
3.8000
12:06:14
0.3764
26.8000
12:05:32
0.3762
84.1000
12:05:23
0.3761
61.2000
12:05:19
0.3760
3.1000
12:05:02
0.3758
20.0000
12:04:29
0.3762
1.3000
12:04:24
0.3763
1.2000
12:04:16
0.3763
14.4000
12:04:08
0.3763
23.0000
12:04:04
0.3762
35.4000
12:03:43
0.3760
36.0000
12:03:34
0.3759
1.1000
12:03:25
0.3757
1.4000
12:03:21
0.3758
5.9000
12:03:00
0.3763
17.6000
12:02:56
0.3763
2.4000
12:02:26
0.3763
3.4000
12:01:36
0.3767
3.9000
12:01:27
0.3764
1.1000
12:01:23
0.3766
2.8000
12:01:19
0.3765
1.2000
12:01:10
0.3763
1.3000
12:00:32
0.3769
1.0000
12:00:28
0.3769
1.0000
12:00:20
0.3769
6.2000
11:59:38
0.3761
1.1000
11:59:29
0.3764
9.2000
11:59:25
0.3766
1.1000
11:58:49
0.3764
1.0000
11:58:33
0.3762
3.4000
11:58:24
0.3760
2.8000
11:58:16
0.3761
2.1000
11:57:42
0.3760
83.0000
11:57:26
0.3758
53.6000
11:56:48
0.3753
35.9000
11:56:01
0.3757
1.4000
11:55:36
0.3757
1.2000
11:55:28
0.3758
1.3000
11:55:24
0.3756
1.2000
11:55:19
0.3756
20.4000
11:54:21
0.3758
42.6000
11:53:42
0.3764
1.4000
11:53:04
0.3760
15.0000
Switch to Spot