XTZ/USDT
1.272
≈ 1.27
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.4680
201.9800
9K
1.4590
233.6369
8K
1.4420
252.9417
8K
1.4230
112.8959
8K
1.4100
530.2852
8K
1.4010
104.2372
7K
1.3920
39.1322
7K
1.3880
58.7485
7K
1.3730
284.9311
7K
1.3590
379.4992
7K
1.3500
141.2628
6K
1.3480
230.6239
6K
1.3460
92.9178
6K
1.3440
133.4941
6K
1.3430
143.8728
6K
1.3420
281.9127
6K
1.3390
75.7263
5K
1.3370
162.7247
5K
1.3340
318.2743
5K
1.3330
125.8481
5K
1.3290
360.3324
5K
1.3250
345.6780
4K
1.3220
72.8293
4K
1.3180
204.5959
4K
1.3150
209.2437
4K
1.3110
253.1546
3K
1.3080
125.6804
3K
1.3060
198.6959
3K
1.3030
230.7830
3K
1.3010
350.2948
3K
1.2980
258.0456
2K
1.2940
67.5491
2K
1.2900
173.8597
2K
1.2880
273.7430
2K
1.2850
283.0835
1K
1.2820
352.7164
1K
1.2800
170.4008
851.9227
1.2760
77.0341
681.5219
1.2750
226.1375
604.4878
1.2730
378.3504
378.3504
1.272≈ 1.27
+ 0.00%
1.2710
150.2715
150.2715
1.2680
181.1992
331.4707
1.2660
178.8988
510.3695
1.2610
292.0208
802.3903
1.2580
199.8255
1K
1.2540
336.3606
1K
1.2500
151.0738
1K
1.2470
294.4316
2K
1.2420
116.5988
2K
1.2370
263.7884
2K
1.2330
95.0158
2K
1.2300
324.3174
3K
1.2260
220.5510
3K
1.2230
95.2095
3K
1.2190
146.7547
3K
1.2140
402.8462
3K
1.2100
384.4997
4K
1.2050
314.9617
4K
1.2010
335.3951
4K
1.1960
140.1953
5K
1.1910
331.5637
5K
1.1890
91.4998
5K
1.1850
243.1240
5K
1.1820
104.2814
5K
1.1780
276.4821
6K
1.1760
88.1711
6K
1.1740
400.0979
6K
1.1710
151.2158
6K
1.1680
226.0250
7K
1.1650
320.0919
7K
1.1550
159.6341
7K
1.1400
75.3814
7K
1.1240
257.9123
7K
1.1190
510.6744
8K
1.1090
401.4907
8K
1.0990
57.3079
8K
1.0850
51.6821
8K
1.0650
639.0211
9K
1.0470
744.6726
10K
1.0370
328.9596
10K
0.0020
500.0000
11K
0.0010
5,100.0000
16K
Price
Amount (XTZ)
Total (XTZ)
1.4680
201.9800
9K
1.4590
233.6369
8K
1.4420
252.9417
8K
1.4230
112.8959
8K
1.4100
530.2852
8K
1.4010
104.2372
7K
1.3920
39.1322
7K
1.3880
58.7485
7K
1.3730
284.9311
7K
1.3590
379.4992
7K
1.3500
141.2628
6K
1.3480
230.6239
6K
1.3460
92.9178
6K
1.3440
133.4941
6K
1.3430
143.8728
6K
1.3420
281.9127
6K
1.3390
75.7263
5K
1.3370
162.7247
5K
1.3340
318.2743
5K
1.3330
125.8481
5K
1.3290
360.3324
5K
1.3250
345.6780
4K
1.3220
72.8293
4K
1.3180
204.5959
4K
1.3150
209.2437
4K
1.3110
253.1546
3K
1.3080
125.6804
3K
1.3060
198.6959
3K
1.3030
230.7830
3K
1.3010
350.2948
3K
1.2980
258.0456
2K
1.2940
67.5491
2K
1.2900
173.8597
2K
1.2880
273.7430
2K
1.2850
283.0835
1K
1.2820
352.7164
1K
1.2800
170.4008
851.9227
1.2760
77.0341
681.5219
1.2750
226.1375
604.4878
1.2730
378.3504
378.3504
1.272≈ 1.27
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.272≈ 1.27
+ 0.00%
1.2710
150.2715
150.2715
1.2680
181.1992
331.4707
1.2660
178.8988
510.3695
1.2610
292.0208
802.3903
1.2580
199.8255
1K
1.2540
336.3606
1K
1.2500
151.0738
1K
1.2470
294.4316
2K
1.2420
116.5988
2K
1.2370
263.7884
2K
1.2330
95.0158
2K
1.2300
324.3174
3K
1.2260
220.5510
3K
1.2230
95.2095
3K
1.2190
146.7547
3K
1.2140
402.8462
3K
1.2100
384.4997
4K
1.2050
314.9617
4K
1.2010
335.3951
4K
1.1960
140.1953
5K
1.1910
331.5637
5K
1.1890
91.4998
5K
1.1850
243.1240
5K
1.1820
104.2814
5K
1.1780
276.4821
6K
1.1760
88.1711
6K
1.1740
400.0979
6K
1.1710
151.2158
6K
1.1680
226.0250
7K
1.1650
320.0919
7K
1.1550
159.6341
7K
1.1400
75.3814
7K
1.1240
257.9123
7K
1.1190
510.6744
8K
1.1090
401.4907
8K
1.0990
57.3079
8K
1.0850
51.6821
8K
1.0650
639.0211
9K
1.0470
744.6726
10K
1.0370
328.9596
10K
0.0020
500.0000
11K
0.0010
5,100.0000
16K
Trades
Time
Price(USDT)
Amount(XTZ)
19:57:41
1.2720
2.3489
19:57:37
1.2720
143.8120
19:57:33
1.2710
15.0880
19:57:33
1.2720
4.9591
19:57:33
1.2720
11.6169
19:57:29
1.2720
4.9591
19:57:24
1.2720
16.5760
19:57:24
1.2730
4.1760
19:57:20
1.2730
4.1760
19:57:16
1.2740
26.0800
19:57:12
1.2740
3.6972
19:57:08
1.2740
22.3920
19:57:03
1.2730
2.4052
19:56:59
1.2730
3.1011
19:56:55
1.2730
2.4758
19:56:51
1.2730
3.2464
19:56:47
1.2730
3.3496
19:56:43
1.2730
3.3480
19:56:38
1.2730
2.7458
19:56:34
1.2730
3.1766
19:56:30
1.2730
3.5002
19:56:26
1.2730
2.3945
19:56:22
1.2730
45.5040
19:56:17
1.2730
45.8360
19:56:13
1.2730
4.7897
19:56:09
1.2730
2.3475
19:56:05
1.2730
4.5511
19:56:01
1.2730
3.0503
19:55:56
1.2730
1.2585
19:55:56
1.2730
2.3094
19:55:52
1.2730
0.1949
19:55:52
1.2730
3.2843
19:55:52
1.2730
0.0214
19:55:48
1.2730
3.5600
19:55:48
1.2730
1.2699
19:55:44
1.2730
1.1143
19:55:44
1.2730
1.3900
19:55:40
1.2730
3.2843
19:55:36
1.2740
2.3139
19:55:32
1.2730
3.5814
19:55:27
1.2730
2.3843
19:55:23
1.2730
10.6400
19:55:19
1.2740
16.7280
19:55:15
1.2730
45.5400
19:55:11
1.2730
2.6754
19:55:07
1.2730
2.2631
19:55:02
1.2730
4.4031
19:54:58
1.2730
3.5340
19:54:58
1.2730
1.0260
19:54:54
1.2730
1.4218
19:54:54
1.2730
2.9293
19:54:50
1.2730
4.8450
19:54:46
1.2730
4.3192
19:54:41
1.2730
4.2747
19:54:37
1.2730
2.4478
19:54:33
1.2730
14.7599
19:54:33
1.2730
4.0561
19:54:29
1.2740
3.2465
19:54:25
1.2740
39.6840
19:54:20
1.2740
7.9960
19:54:15
1.2740
39.8120
19:54:11
1.2740
2.3749
19:54:07
1.2740
4.5797
19:54:03
1.2730
4.0561
19:53:59
1.2740
2.7396
19:53:54
1.2730
0.0046
19:53:54
1.2730
2.3157
19:53:54
1.2730
2.3077
19:53:50
1.2730
0.3028
19:53:50
1.2730
2.5500
19:53:50
1.2730
0.1438
19:53:46
1.2730
2.3157
19:53:42
1.2730
2.4991
19:53:42
1.2730
0.1115
19:53:38
1.2730
2.5500
19:53:33
1.2730
4.9585
19:53:29
1.2730
37.8520
19:53:29
1.2730
7.6200
19:53:25
1.2730
7.6200
19:53:21
1.2740
4.1235
19:53:17
1.2740
18.8880
19:53:13
1.2740
7.3920
19:53:08
1.2730
2.5061
19:53:04
1.2730
4.2753
19:53:00
1.2730
3.1760
19:52:56
1.2730
4.4066
19:52:52
1.2730
2.7855
19:52:48
1.2730
3.9971
19:52:43
1.2730
2.9379
19:52:39
1.2730
3.7790
19:52:35
1.2730
19.1400
19:52:31
1.2730
44.8360
19:52:27
1.2720
2.7172
19:52:23
1.2720
4.3286
19:52:18
1.2720
6.5960
19:52:14
1.2720
437.0040
19:52:10
1.2720
3.1603
19:52:06
1.2720
4.7906
19:52:02
1.2720
4.9401
19:51:58
1.2720
2.3419
Switch to Spot