XTZ/USDT
1.206
≈ 1.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.3950
394.8714
10K
1.3830
218.3292
10K
1.3650
507.4838
9K
1.3560
517.5693
9K
1.3430
111.7826
8K
1.3340
144.7008
8K
1.3210
433.7723
8K
1.3160
502.7709
8K
1.2990
181.6940
7K
1.2910
333.9873
7K
1.2750
110.7740
7K
1.2710
282.0774
6K
1.2670
357.7538
6K
1.2650
367.7924
6K
1.2610
378.6656
5K
1.2600
267.9225
5K
1.2580
290.0497
5K
1.2570
193.5017
5K
1.2550
391.7847
4K
1.2540
221.5740
4K
1.2500
380.2257
4K
1.2470
328.9989
3K
1.2450
189.2680
3K
1.2420
366.5725
3K
1.2410
201.8714
2K
1.2400
154.4516
2K
1.2380
104.9018
2K
1.2360
183.5858
2K
1.2350
232.8723
2K
1.2320
310.7838
2K
1.2280
148.6728
1K
1.2250
78.7367
1K
1.2230
119.3545
1K
1.2210
77.7676
916.4265
1.2190
102.0211
838.6589
1.2180
91.6691
736.6378
1.2170
101.8919
644.9687
1.2140
280.6667
543.0769
1.2100
106.8687
262.4102
1.2070
155.5414
155.5414
1.206≈ 1.20
+ 0.00%
1.2060
3.5994
3.5994
1.2050
263.0461
266.6455
1.2010
326.3007
592.9461
1.1960
165.0212
757.9673
1.1920
110.8154
868.7827
1.1900
412.2491
1K
1.1880
143.9901
1K
1.1850
400.0075
2K
1.1820
301.5877
2K
1.1790
357.5223
2K
1.1750
168.0994
3K
1.1700
154.5487
3K
1.1660
418.9125
3K
1.1640
233.2774
3K
1.1610
292.9299
4K
1.1580
274.1234
4K
1.1560
217.8337
4K
1.1540
363.3553
5K
1.1500
89.6782
5K
1.1470
422.5514
5K
1.1430
242.2818
5K
1.1380
179.8070
6K
1.1360
194.1035
6K
1.1330
298.7843
6K
1.1310
418.5843
6K
1.1280
186.9161
7K
1.1260
312.3228
7K
1.1210
161.0318
7K
1.1180
116.6239
7K
1.1130
178.2985
7K
1.1080
198.0257
8K
1.0910
231.7682
8K
1.0820
236.2891
8K
1.0640
66.8491
8K
1.0580
679.6840
9K
1.0440
203.0092
9K
1.0340
285.8628
9K
1.0200
209.7153
10K
1.0100
311.6035
10K
0.9910
551.3343
10K
0.9780
372.6771
11K
0.0020
500.0000
11K
0.0010
5,100.0000
16K
Price
Amount (XTZ)
Total (XTZ)
1.3950
394.8714
10K
1.3830
218.3292
10K
1.3650
507.4838
9K
1.3560
517.5693
9K
1.3430
111.7826
8K
1.3340
144.7008
8K
1.3210
433.7723
8K
1.3160
502.7709
8K
1.2990
181.6940
7K
1.2910
333.9873
7K
1.2750
110.7740
7K
1.2710
282.0774
6K
1.2670
357.7538
6K
1.2650
367.7924
6K
1.2610
378.6656
5K
1.2600
267.9225
5K
1.2580
290.0497
5K
1.2570
193.5017
5K
1.2550
391.7847
4K
1.2540
221.5740
4K
1.2500
380.2257
4K
1.2470
328.9989
3K
1.2450
189.2680
3K
1.2420
366.5725
3K
1.2410
201.8714
2K
1.2400
154.4516
2K
1.2380
104.9018
2K
1.2360
183.5858
2K
1.2350
232.8723
2K
1.2320
310.7838
2K
1.2280
148.6728
1K
1.2250
78.7367
1K
1.2230
119.3545
1K
1.2210
77.7676
916.4265
1.2190
102.0211
838.6589
1.2180
91.6691
736.6378
1.2170
101.8919
644.9687
1.2140
280.6667
543.0769
1.2100
106.8687
262.4102
1.2070
155.5414
155.5414
1.206≈ 1.20
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.206≈ 1.20
+ 0.00%
1.2060
3.5994
3.5994
1.2050
263.0461
266.6455
1.2010
326.3007
592.9461
1.1960
165.0212
757.9673
1.1920
110.8154
868.7827
1.1900
412.2491
1K
1.1880
143.9901
1K
1.1850
400.0075
2K
1.1820
301.5877
2K
1.1790
357.5223
2K
1.1750
168.0994
3K
1.1700
154.5487
3K
1.1660
418.9125
3K
1.1640
233.2774
3K
1.1610
292.9299
4K
1.1580
274.1234
4K
1.1560
217.8337
4K
1.1540
363.3553
5K
1.1500
89.6782
5K
1.1470
422.5514
5K
1.1430
242.2818
5K
1.1380
179.8070
6K
1.1360
194.1035
6K
1.1330
298.7843
6K
1.1310
418.5843
6K
1.1280
186.9161
7K
1.1260
312.3228
7K
1.1210
161.0318
7K
1.1180
116.6239
7K
1.1130
178.2985
7K
1.1080
198.0257
8K
1.0910
231.7682
8K
1.0820
236.2891
8K
1.0640
66.8491
8K
1.0580
679.6840
9K
1.0440
203.0092
9K
1.0340
285.8628
9K
1.0200
209.7153
10K
1.0100
311.6035
10K
0.9910
551.3343
10K
0.9780
372.6771
11K
0.0020
500.0000
11K
0.0010
5,100.0000
16K
Trades
Time
Price(USDT)
Amount(XTZ)
12:33:35
1.2060
1.4681
12:33:35
1.2060
0.7049
12:33:31
1.2060
2.8944
12:33:27
1.2060
0.9446
12:33:27
1.2060
3.5994
12:33:23
1.2060
0.9932
12:33:23
1.2060
3.5994
12:33:18
1.2060
0.8662
12:33:18
1.2060
2.8732
12:33:18
1.2060
0.7261
12:33:14
1.2060
1.8265
12:33:14
1.2060
1.0467
12:33:10
1.2060
1.0895
12:33:10
1.2060
1.4632
12:33:06
1.2060
2.1362
12:33:02
1.2060
1.0815
12:33:02
1.2060
3.5994
12:32:58
1.2060
1.3442
12:32:58
1.2060
3.5994
12:32:53
1.2060
0.9621
12:32:53
1.2060
3.5994
12:32:49
1.2060
22.9367
12:32:49
1.2060
3.5994
12:32:45
1.2060
3.5994
12:32:41
1.2070
4.8577
12:32:37
1.2070
3.6538
12:32:32
1.2070
3.2628
12:32:28
1.2070
3.0060
12:32:24
1.2070
2.8918
12:32:20
1.2070
3.1584
12:32:16
1.2070
4.2547
12:32:12
1.2070
45.5120
12:32:07
1.2060
4.4440
12:32:03
1.2060
4.7120
12:31:59
1.2070
4.7847
12:31:55
1.2070
2.9289
12:31:51
1.2070
4.1182
12:31:46
1.2070
2.5679
12:31:42
1.2070
4.0970
12:31:38
1.2070
32.6000
12:31:34
1.2070
4.4777
12:31:30
1.2070
5.7720
12:31:25
1.2080
3.3977
12:31:21
1.2080
3.0053
12:31:17
1.2080
4.7582
12:31:13
1.2080
2.1707
12:31:09
1.2080
3.2313
12:31:04
1.2080
2.4151
12:31:00
1.2080
3.5167
12:30:56
1.2080
4.4517
12:30:52
1.2080
3.1832
12:30:47
1.2080
2.7821
12:30:43
1.2080
2.9571
12:30:39
1.2080
30.1800
12:30:35
1.2080
4.9044
12:30:31
1.2080
0.7233
12:30:30
1.2080
3.3168
12:30:26
1.2080
27.1992
12:30:26
1.2080
3.3168
12:30:22
1.2080
3.3168
12:30:18
1.2090
2.2223
12:30:13
1.2090
3.3692
12:30:08
1.2090
2.3615
12:30:04
1.2090
4.0457
12:29:59
1.2090
2.2408
12:29:55
1.2090
2.4155
12:29:51
1.2090
2.2751
12:29:47
1.2090
14.8960
12:29:43
1.2090
2.3507
12:29:39
1.2090
61.8800
12:29:34
1.2090
2.2465
12:29:30
1.2090
4.9485
12:29:26
1.2090
3.6586
12:29:21
1.2090
4.3619
12:29:17
1.2090
4.0240
12:29:13
1.2090
2.5997
12:29:09
1.2090
2.6464
12:29:05
1.2090
4.3770
12:29:01
1.2090
2.9306
12:28:56
1.2090
2.5126
12:28:52
1.2090
4.0489
12:28:48
1.2090
5.6360
12:28:44
1.2090
2.5915
12:28:40
1.2090
4.0888
12:28:35
1.2090
9.0040
12:28:31
1.2090
2.9753
12:28:27
1.2090
3.8821
12:28:23
1.2090
4.7838
12:28:19
1.2090
4.5005
12:28:14
1.2090
3.0867
12:28:10
1.2090
3.0809
12:28:06
1.2090
2.0262
12:28:02
1.2090
3.0547
12:27:58
1.2090
2.4588
12:27:54
1.2090
4.8454
12:27:49
1.2090
3.4231
12:27:45
1.2090
3.3392
12:27:41
1.2090
2.8073
12:27:37
1.2090
3.5214
12:27:33
1.2090
2.7201
Switch to Spot