ZETA/USDT
0.5847
≈ 0.58
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.6187
84.8300
3K
0.6166
55.2200
3K
0.6147
61.9800
3K
0.6132
36.8100
3K
0.6114
46.8900
3K
0.6096
48.9300
2K
0.6078
111.1000
2K
0.6061
78.2100
2K
0.6046
39.4300
2K
0.6026
75.1000
2K
0.6006
86.7900
2K
0.5988
95.0900
2K
0.5967
55.3500
2K
0.5948
55.7400
2K
0.5925
102.1400
2K
0.5905
63.9500
2K
0.5902
33.4100
2K
0.5900
59.0600
2K
0.5898
94.4900
2K
0.5895
50.6700
1K
0.5893
79.8600
1K
0.5890
88.5700
1K
0.5888
31.4700
1K
0.5886
34.2700
1K
0.5883
46.5400
1K
0.5880
77.2700
1K
0.5877
99.7500
1K
0.5874
64.3900
986.0500
0.5872
51.9700
921.6600
0.5869
61.5300
869.6900
0.5866
84.5300
808.1600
0.5863
75.3700
723.6300
0.5861
86.8000
648.2600
0.5859
77.1900
561.4600
0.5857
92.0600
484.2700
0.5854
80.5800
392.2100
0.5851
90.1400
311.6300
0.5849
51.7200
221.4900
0.5846
89.2300
169.7700
0.5844
80.5400
80.5400
0.5847≈ 0.58
+ 0.00%
0.5842
57.0100
57.0100
0.5839
38.6200
95.6300
0.5835
85.4900
181.1200
0.5832
41.7000
222.8200
0.5828
71.7500
294.5700
0.5824
62.1200
356.6900
0.5821
83.1200
439.8100
0.5818
96.0600
535.8700
0.5815
40.3700
576.2400
0.5811
77.7800
654.0200
0.5807
35.7800
689.8000
0.5803
58.6000
748.4000
0.5800
80.1600
828.5600
0.5796
88.7500
917.3100
0.5792
66.6600
983.9700
0.5788
65.4700
1K
0.5784
74.5300
1K
0.5781
99.9300
1K
0.5778
92.8800
1K
0.5774
85.2600
1K
0.5771
48.8300
1K
0.5767
61.6800
2K
0.5764
76.7500
2K
0.5761
34.3700
2K
0.5757
102.1900
2K
0.5736
86.8600
2K
0.5712
46.1500
2K
0.5692
108.3800
2K
0.5670
77.2800
2K
0.5651
60.0100
2K
0.5630
49.9000
2K
0.5609
53.8100
2K
0.5593
52.1000
2K
0.5575
82.7800
2K
0.5556
88.3300
2K
0.5537
48.2500
2K
0.5518
90.2600
3K
0.5502
51.8000
3K
0.5482
90.9100
3K
0.5460
101.1100
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.6187
84.8300
3K
0.6166
55.2200
3K
0.6147
61.9800
3K
0.6132
36.8100
3K
0.6114
46.8900
3K
0.6096
48.9300
2K
0.6078
111.1000
2K
0.6061
78.2100
2K
0.6046
39.4300
2K
0.6026
75.1000
2K
0.6006
86.7900
2K
0.5988
95.0900
2K
0.5967
55.3500
2K
0.5948
55.7400
2K
0.5925
102.1400
2K
0.5905
63.9500
2K
0.5902
33.4100
2K
0.5900
59.0600
2K
0.5898
94.4900
2K
0.5895
50.6700
1K
0.5893
79.8600
1K
0.5890
88.5700
1K
0.5888
31.4700
1K
0.5886
34.2700
1K
0.5883
46.5400
1K
0.5880
77.2700
1K
0.5877
99.7500
1K
0.5874
64.3900
986.0500
0.5872
51.9700
921.6600
0.5869
61.5300
869.6900
0.5866
84.5300
808.1600
0.5863
75.3700
723.6300
0.5861
86.8000
648.2600
0.5859
77.1900
561.4600
0.5857
92.0600
484.2700
0.5854
80.5800
392.2100
0.5851
90.1400
311.6300
0.5849
51.7200
221.4900
0.5846
89.2300
169.7700
0.5844
80.5400
80.5400
0.5847≈ 0.58
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5847≈ 0.58
+ 0.00%
0.5842
57.0100
57.0100
0.5839
38.6200
95.6300
0.5835
85.4900
181.1200
0.5832
41.7000
222.8200
0.5828
71.7500
294.5700
0.5824
62.1200
356.6900
0.5821
83.1200
439.8100
0.5818
96.0600
535.8700
0.5815
40.3700
576.2400
0.5811
77.7800
654.0200
0.5807
35.7800
689.8000
0.5803
58.6000
748.4000
0.5800
80.1600
828.5600
0.5796
88.7500
917.3100
0.5792
66.6600
983.9700
0.5788
65.4700
1K
0.5784
74.5300
1K
0.5781
99.9300
1K
0.5778
92.8800
1K
0.5774
85.2600
1K
0.5771
48.8300
1K
0.5767
61.6800
2K
0.5764
76.7500
2K
0.5761
34.3700
2K
0.5757
102.1900
2K
0.5736
86.8600
2K
0.5712
46.1500
2K
0.5692
108.3800
2K
0.5670
77.2800
2K
0.5651
60.0100
2K
0.5630
49.9000
2K
0.5609
53.8100
2K
0.5593
52.1000
2K
0.5575
82.7800
2K
0.5556
88.3300
2K
0.5537
48.2500
2K
0.5518
90.2600
3K
0.5502
51.8000
3K
0.5482
90.9100
3K
0.5460
101.1100
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
20:25:52
0.5847
449.7500
20:25:25
0.5845
28.4700
20:25:04
0.5849
77.4900
20:24:56
0.5848
23.4300
20:24:22
0.5845
178.2900
20:23:39
0.5837
23.9300
20:23:05
0.5834
21.4400
20:22:57
0.5832
22.0000
20:22:44
0.5830
20.5700
20:22:31
0.5832
21.4400
20:22:23
0.5830
21.9700
20:22:19
0.5834
113.1700
20:22:19
0.5835
82.4500
20:22:15
0.5835
46.0700
20:22:15
0.5835
82.4500
20:22:02
0.5839
21.4200
20:21:58
0.5842
200.7200
20:21:49
0.5837
22.5000
20:21:04
0.5826
593.0200
20:21:04
0.5826
37.8900
20:20:27
0.5826
63.9000
20:20:19
0.5825
94.8700
20:20:11
0.5818
22.5700
20:19:29
0.5824
21.1700
20:19:21
0.5822
45.9400
20:19:12
0.5823
59.3100
20:19:04
0.5823
22.5700
20:19:00
0.5824
33.4500
20:18:56
0.5825
109.3300
20:18:43
0.5826
22.0000
20:18:13
0.5829
21.4600
20:18:09
0.5830
86.8000
20:18:09
0.5833
74.2600
20:18:01
0.5839
294.4700
20:17:26
0.5835
515.0700
20:17:14
0.5832
21.4400
20:17:05
0.5833
22.5100
20:16:35
0.5825
36.4600
20:16:26
0.5822
28.0400
20:16:10
0.5818
15.6400
20:16:10
0.5818
5.8500
20:16:05
0.5818
29.3700
20:16:05
0.5818
10.2400
20:16:05
0.5819
35.2200
20:16:01
0.5819
35.2200
20:15:36
0.5814
21.5100
20:15:27
0.5819
22.0300
20:14:53
0.5803
22.0700
20:14:32
0.5797
58.5600
20:14:28
0.5796
25.5400
20:14:11
0.5797
130.0400
20:13:33
0.5803
81.5500
20:13:20
0.5804
22.5300
20:12:13
0.5804
35.8300
20:12:08
0.5803
150.5200
20:11:55
0.5798
296.7400
20:11:50
0.5800
48.8800
20:11:21
0.5802
33.8100
20:11:16
0.5803
22.8900
20:11:04
0.5810
22.3700
20:10:37
0.5813
26.6200
20:10:28
0.5813
57.5100
20:10:19
0.5820
48.1000
20:09:53
0.5826
27.5100
20:09:28
0.5829
42.8000
20:09:20
0.5829
42.8000
20:08:56
0.5826
172.9800
20:08:56
0.5826
49.6700
20:07:36
0.5830
132.3600
20:07:36
0.5834
42.3200
20:07:23
0.5836
31.7600
20:07:15
0.5835
642.8900
20:07:11
0.5834
340.7000
20:07:06
0.5839
21.4300
20:06:58
0.5841
21.4200
20:06:49
0.5842
21.4100
20:06:45
0.5844
35.6000
20:06:45
0.5847
24.5400
20:06:16
0.5848
21.3900
20:06:11
0.5847
21.3900
20:06:03
0.5854
84.4400
20:05:42
0.5855
21.3600
20:05:29
0.5859
42.7100
20:05:21
0.5856
21.3600
20:05:04
0.5852
21.3700
20:04:54
0.5855
21.3600
20:04:46
0.5855
599.2700
20:04:41
0.5859
21.3500
20:04:41
0.5859
256.6400
20:04:41
0.5859
21.3500
20:04:41
0.5862
82.0000
20:04:16
0.5860
483.3700
20:04:12
0.5859
21.3500
20:03:46
0.5859
21.3400
20:03:38
0.5860
34.7500
20:03:04
0.5855
214.6000
20:02:43
0.5857
31.2400
20:02:39
0.5857
15.3500
20:02:39
0.5855
80.8200
20:02:26
0.5856
21.3500
Switch to Spot