ZETA/USDT
0.5065
≈ 0.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5434
95.9300
3K
0.5419
95.4200
3K
0.5397
110.5100
3K
0.5395
55.3600
3K
0.5378
56.9900
3K
0.5371
42.0700
3K
0.5358
80.3700
3K
0.5352
123.3500
3K
0.5341
127.9300
3K
0.5329
61.2800
3K
0.5324
78.6600
3K
0.5311
58.5800
3K
0.5300
54.7200
2K
0.5287
53.7900
2K
0.5268
86.7100
2K
0.5247
127.9800
2K
0.5225
50.9700
2K
0.5201
120.1500
2K
0.5183
84.5800
2K
0.5161
68.0300
2K
0.5143
53.6900
2K
0.5127
40.9300
2K
0.5125
65.6400
2K
0.5122
65.3300
2K
0.5119
49.3400
2K
0.5117
83.9800
2K
0.5115
117.1700
1K
0.5112
105.8900
1K
0.5110
89.0800
1K
0.5107
52.0300
1K
0.5104
40.3400
1K
0.5101
105.6700
1K
0.5099
38.5200
973.4300
0.5096
102.6100
934.9100
0.5094
58.9600
832.3000
0.5092
53.3500
773.3400
0.5089
43.9800
719.9900
0.5087
114.3700
676.0100
0.5085
115.3500
561.6400
0.5083
75.9600
446.2900
0.5080
85.4700
370.3300
0.5077
39.9700
284.8600
0.5074
89.8400
244.8900
0.5072
30.7800
155.0500
0.5069
88.9000
124.2700
0.5066
35.3700
35.3700
0.5065≈ 0.50
+ 0.00%
0.5064
178.4200
178.4200
0.5060
52.0000
230.4200
0.5056
46.8800
277.3000
0.5053
52.6700
329.9700
0.5049
54.4000
384.3700
0.5045
45.3600
429.7300
0.5041
81.8400
511.5700
0.5038
70.7400
582.3100
0.5037
103.3700
685.6800
0.5035
73.5400
759.2200
0.5032
79.5600
838.7800
0.5028
113.5800
952.3600
0.5025
107.6300
1K
0.5022
74.9400
1K
0.5018
67.1700
1K
0.5015
113.5100
1K
0.5011
73.8600
1K
0.5007
69.5400
1K
0.5003
94.3700
2K
0.5000
31.6400
2K
0.4996
115.3800
2K
0.4993
54.9000
2K
0.4990
71.5800
2K
0.4986
62.1600
2K
0.4982
73.7100
2K
0.4979
63.6700
2K
0.4962
103.0800
2K
0.4943
113.1500
2K
0.4920
79.9600
2K
0.4901
74.3600
2K
0.4876
65.1700
2K
0.4853
109.0900
3K
0.4831
82.7300
3K
0.4811
74.7000
3K
0.4786
105.9800
3K
0.4767
67.5300
3K
0.4743
49.1700
3K
0.4723
107.5600
3K
0.4698
81.6700
3K
0.4673
115.7600
3K
0.4657
72.2300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5434
95.9300
3K
0.5419
95.4200
3K
0.5397
110.5100
3K
0.5395
55.3600
3K
0.5378
56.9900
3K
0.5371
42.0700
3K
0.5358
80.3700
3K
0.5352
123.3500
3K
0.5341
127.9300
3K
0.5329
61.2800
3K
0.5324
78.6600
3K
0.5311
58.5800
3K
0.5300
54.7200
2K
0.5287
53.7900
2K
0.5268
86.7100
2K
0.5247
127.9800
2K
0.5225
50.9700
2K
0.5201
120.1500
2K
0.5183
84.5800
2K
0.5161
68.0300
2K
0.5143
53.6900
2K
0.5127
40.9300
2K
0.5125
65.6400
2K
0.5122
65.3300
2K
0.5119
49.3400
2K
0.5117
83.9800
2K
0.5115
117.1700
1K
0.5112
105.8900
1K
0.5110
89.0800
1K
0.5107
52.0300
1K
0.5104
40.3400
1K
0.5101
105.6700
1K
0.5099
38.5200
973.4300
0.5096
102.6100
934.9100
0.5094
58.9600
832.3000
0.5092
53.3500
773.3400
0.5089
43.9800
719.9900
0.5087
114.3700
676.0100
0.5085
115.3500
561.6400
0.5083
75.9600
446.2900
0.5080
85.4700
370.3300
0.5077
39.9700
284.8600
0.5074
89.8400
244.8900
0.5072
30.7800
155.0500
0.5069
88.9000
124.2700
0.5066
35.3700
35.3700
0.5065≈ 0.50
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5065≈ 0.50
+ 0.00%
0.5064
178.4200
178.4200
0.5060
52.0000
230.4200
0.5056
46.8800
277.3000
0.5053
52.6700
329.9700
0.5049
54.4000
384.3700
0.5045
45.3600
429.7300
0.5041
81.8400
511.5700
0.5038
70.7400
582.3100
0.5037
103.3700
685.6800
0.5035
73.5400
759.2200
0.5032
79.5600
838.7800
0.5028
113.5800
952.3600
0.5025
107.6300
1K
0.5022
74.9400
1K
0.5018
67.1700
1K
0.5015
113.5100
1K
0.5011
73.8600
1K
0.5007
69.5400
1K
0.5003
94.3700
2K
0.5000
31.6400
2K
0.4996
115.3800
2K
0.4993
54.9000
2K
0.4990
71.5800
2K
0.4986
62.1600
2K
0.4982
73.7100
2K
0.4979
63.6700
2K
0.4962
103.0800
2K
0.4943
113.1500
2K
0.4920
79.9600
2K
0.4901
74.3600
2K
0.4876
65.1700
2K
0.4853
109.0900
3K
0.4831
82.7300
3K
0.4811
74.7000
3K
0.4786
105.9800
3K
0.4767
67.5300
3K
0.4743
49.1700
3K
0.4723
107.5600
3K
0.4698
81.6700
3K
0.4673
115.7600
3K
0.4657
72.2300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
03:24:52
0.5065
49.3500
03:24:43
0.5064
161.0600
03:24:43
0.5064
80.7900
03:24:31
0.5060
273.6500
03:24:31
0.5057
75.6300
03:22:18
0.5048
372.2500
03:21:57
0.5049
769.3400
03:21:57
0.5047
28.1300
03:21:57
0.5044
54.3600
03:21:40
0.5041
199.8400
03:21:31
0.5041
12.1300
03:21:31
0.5041
87.8700
03:21:31
0.5044
12.1300
03:21:19
0.5044
64.0800
03:21:19
0.5044
690.8800
03:21:19
0.5045
76.2100
03:21:19
0.5045
97.0600
03:21:14
0.5045
3,291.4700
03:21:14
0.5045
130.5900
03:21:14
0.5045
42.6800
03:21:10
0.5045
92.7300
03:21:10
0.5045
37.8600
03:20:53
0.5045
135.4100
03:20:49
0.5045
2,681.1300
03:20:49
0.5045
74.1800
03:20:49
0.5045
99.0900
03:20:36
0.5045
99.0900
03:20:24
0.5046
49.5400
03:20:11
0.5044
49.5600
03:20:07
0.5043
50.5500
03:19:56
0.5042
49.5800
03:19:39
0.5042
52.1600
03:19:35
0.5038
66.8200
03:19:06
0.5037
145.3500
03:19:06
0.5037
103.3700
03:19:02
0.5039
100.9600
03:18:03
0.5046
25.4200
03:17:58
0.5046
45.1000
03:17:58
0.5046
29.4800
03:17:58
0.5046
70.5200
03:17:12
0.5046
70.5200
03:16:58
0.5048
247.2300
03:16:49
0.5046
52.7800
03:16:28
0.5048
157.4700
03:15:17
0.5042
50.5400
03:15:08
0.5044
281.9600
03:14:27
0.5045
100.0600
03:14:22
0.5044
259.7600
03:13:32
0.5044
51.2600
03:13:28
0.5041
50.3300
03:13:23
0.5040
149.5200
03:13:03
0.5049
100.0000
03:12:43
0.5050
118.7300
03:12:43
0.5048
30.8000
03:12:10
0.5048
197.7000
03:12:05
0.5048
49.5200
03:12:01
0.5048
100.0000
03:11:35
0.5050
49.5100
03:11:31
0.5049
89.6500
03:11:06
0.5049
212.8700
03:10:36
0.5053
83.2300
03:10:36
0.5053
283.4000
03:10:36
0.5054
83.2300
03:10:32
0.5055
42.7100
03:09:58
0.5055
56.1900
03:09:58
0.5056
42.7100
03:09:58
0.5056
59.1400
03:09:50
0.5056
96.7900
03:09:50
0.5056
101.8500
03:09:41
0.5061
100.0000
03:09:33
0.5062
545.1900
03:09:16
0.5062
149.3900
03:08:53
0.5061
50.3700
03:08:45
0.5059
55.8600
03:08:11
0.5057
49.4400
03:07:50
0.5057
107.5000
03:07:25
0.5057
197.7000
03:07:21
0.5057
49.4300
03:07:16
0.5057
49.4400
03:07:12
0.5056
248.0400
03:07:04
0.5055
49.4600
03:06:59
0.5054
7.4400
03:06:59
0.5054
83.2300
03:06:51
0.5055
49.4600
03:06:38
0.5055
50.3900
03:06:34
0.5055
66.7100
03:04:49
0.5052
100.0000
03:04:45
0.5053
247.1800
03:04:32
0.5054
101.9100
03:03:49
0.5057
32.4800
03:03:41
0.5057
180.0000
03:02:55
0.5060
100.0000
03:02:46
0.5060
25.5800
03:02:42
0.5059
125.8900
03:02:38
0.5058
198.4600
03:02:21
0.5058
61.7300
03:02:04
0.5060
372.5300
03:01:13
0.5071
472.4400
03:01:09
0.5072
50.2400
03:01:04
0.5070
50.2300
Switch to Spot