ZETA/USDT
0.4843
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5205
68.8200
3K
0.5189
116.6800
3K
0.5170
128.2600
3K
0.5154
123.8300
3K
0.5130
122.1100
3K
0.5114
125.0600
3K
0.5092
124.0300
3K
0.5068
84.2500
2K
0.5048
122.9700
2K
0.5029
86.1500
2K
0.5006
70.2900
2K
0.4988
65.1700
2K
0.4965
87.6100
2K
0.4950
96.1300
2K
0.4929
48.1600
2K
0.4905
59.4100
2K
0.4903
45.4600
2K
0.4901
64.8600
2K
0.4899
36.1500
2K
0.4897
93.3200
2K
0.4894
34.5300
2K
0.4892
80.1600
1K
0.4889
95.6600
1K
0.4886
121.9300
1K
0.4883
44.5800
1K
0.4881
63.3000
1K
0.4879
68.5400
1K
0.4876
94.4400
1K
0.4873
56.0600
913.2900
0.4871
63.7400
857.2300
0.4868
46.9400
793.4900
0.4866
109.6700
746.5500
0.4863
87.8800
636.8800
0.4860
61.7200
549.0000
0.4858
68.4700
487.2800
0.4855
104.3100
418.8100
0.4853
57.3000
314.5000
0.4850
69.9300
257.2000
0.4847
75.6300
187.2700
0.4844
111.6400
111.6400
0.4843≈ 0.48
+ 0.00%
0.4842
118.4800
118.4800
0.4838
91.5200
210.0000
0.4834
58.5500
268.5500
0.4830
103.1200
371.6700
0.4827
66.6100
438.2800
0.4823
124.1100
562.3900
0.4820
75.6500
638.0400
0.4816
100.5600
738.6000
0.4812
72.9500
811.5500
0.4809
61.9700
873.5200
0.4805
65.2600
938.7800
0.4802
101.4800
1K
0.4798
103.2600
1K
0.4794
42.2800
1K
0.4791
70.7200
1K
0.4788
48.2900
1K
0.4784
85.1800
1K
0.4780
62.2300
1K
0.4776
106.8300
2K
0.4773
43.9500
2K
0.4769
71.7200
2K
0.4766
42.2700
2K
0.4763
85.4800
2K
0.4760
122.0700
2K
0.4757
82.0500
2K
0.4732
67.9400
2K
0.4710
72.6700
2K
0.4694
123.2700
2K
0.4670
118.4300
2K
0.4651
90.8300
2K
0.4627
116.5100
3K
0.4607
110.1500
3K
0.4586
64.3400
3K
0.4561
113.3000
3K
0.4538
96.9200
3K
0.4521
45.8200
3K
0.4496
81.3700
3K
0.4479
143.5800
3K
0.4459
85.9200
3K
0.4442
103.1800
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.5205
68.8200
3K
0.5189
116.6800
3K
0.5170
128.2600
3K
0.5154
123.8300
3K
0.5130
122.1100
3K
0.5114
125.0600
3K
0.5092
124.0300
3K
0.5068
84.2500
2K
0.5048
122.9700
2K
0.5029
86.1500
2K
0.5006
70.2900
2K
0.4988
65.1700
2K
0.4965
87.6100
2K
0.4950
96.1300
2K
0.4929
48.1600
2K
0.4905
59.4100
2K
0.4903
45.4600
2K
0.4901
64.8600
2K
0.4899
36.1500
2K
0.4897
93.3200
2K
0.4894
34.5300
2K
0.4892
80.1600
1K
0.4889
95.6600
1K
0.4886
121.9300
1K
0.4883
44.5800
1K
0.4881
63.3000
1K
0.4879
68.5400
1K
0.4876
94.4400
1K
0.4873
56.0600
913.2900
0.4871
63.7400
857.2300
0.4868
46.9400
793.4900
0.4866
109.6700
746.5500
0.4863
87.8800
636.8800
0.4860
61.7200
549.0000
0.4858
68.4700
487.2800
0.4855
104.3100
418.8100
0.4853
57.3000
314.5000
0.4850
69.9300
257.2000
0.4847
75.6300
187.2700
0.4844
111.6400
111.6400
0.4843≈ 0.48
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.4843≈ 0.48
+ 0.00%
0.4842
118.4800
118.4800
0.4838
91.5200
210.0000
0.4834
58.5500
268.5500
0.4830
103.1200
371.6700
0.4827
66.6100
438.2800
0.4823
124.1100
562.3900
0.4820
75.6500
638.0400
0.4816
100.5600
738.6000
0.4812
72.9500
811.5500
0.4809
61.9700
873.5200
0.4805
65.2600
938.7800
0.4802
101.4800
1K
0.4798
103.2600
1K
0.4794
42.2800
1K
0.4791
70.7200
1K
0.4788
48.2900
1K
0.4784
85.1800
1K
0.4780
62.2300
1K
0.4776
106.8300
2K
0.4773
43.9500
2K
0.4769
71.7200
2K
0.4766
42.2700
2K
0.4763
85.4800
2K
0.4760
122.0700
2K
0.4757
82.0500
2K
0.4732
67.9400
2K
0.4710
72.6700
2K
0.4694
123.2700
2K
0.4670
118.4300
2K
0.4651
90.8300
2K
0.4627
116.5100
3K
0.4607
110.1500
3K
0.4586
64.3400
3K
0.4561
113.3000
3K
0.4538
96.9200
3K
0.4521
45.8200
3K
0.4496
81.3700
3K
0.4479
143.5800
3K
0.4459
85.9200
3K
0.4442
103.1800
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
12:17:47
0.4843
553.0000
12:15:54
0.4841
77.4500
12:15:45
0.4842
90.6300
12:10:24
0.4840
86.5700
12:09:04
0.4847
83.4000
12:06:45
0.4839
56.2500
12:06:12
0.4838
680.3000
12:05:04
0.4836
62.4600
12:05:04
0.4836
71.4800
12:05:04
0.4836
77.5000
12:04:47
0.4836
77.5000
12:04:35
0.4837
94.5200
12:03:06
0.4830
77.6300
12:03:02
0.4830
5,320.6100
12:03:02
0.4827
39.1000
11:59:35
0.4821
77.7500
11:58:19
0.4818
77.8100
11:58:15
0.4819
87.0900
11:55:46
0.4812
77.9200
11:54:30
0.4813
134.1500
11:54:18
0.4812
27.0900
11:54:18
0.4815
50.7700
11:53:07
0.4819
56.2500
11:50:08
0.4817
92.6800
11:44:59
0.4828
57.4700
11:43:10
0.4831
77.6000
11:42:06
0.4834
77.5600
11:40:21
0.4838
775.5100
11:40:02
0.4838
75.8700
11:39:03
0.4829
1,002.7100
11:39:03
0.4827
69.0900
11:34:45
0.4839
77.4900
11:32:14
0.4845
92.0400
11:31:07
0.4850
4,234.9200
11:30:42
0.4863
92.6800
11:30:20
0.4861
64.5000
11:30:07
0.4861
77.1400
11:29:50
0.4862
594.7600
11:29:29
0.4862
77.1300
11:29:12
0.4861
77.1300
11:29:00
0.4862
517.6300
11:28:56
0.4862
257.2200
11:28:52
0.4861
4,251.4400
11:28:52
0.4858
99.5400
11:28:52
0.4856
58.9100
11:27:23
0.4841
77.4400
11:26:28
0.4839
27.2300
11:26:28
0.4839
43.3600
11:26:03
0.4836
6,261.7400
11:26:03
0.4834
57.9900
11:24:22
0.4843
92.5500
11:22:28
0.4846
25.8600
11:21:55
0.4844
286.3100
11:21:55
0.4844
40.3400
11:21:29
0.4842
82.3400
11:21:21
0.4839
51.6800
11:21:04
0.4840
88.3400
11:19:58
0.4833
77.6000
11:18:50
0.4828
140.0000
11:18:21
0.4825
22.8800
11:16:01
0.4824
56.2500
11:15:53
0.4822
220.7900
11:15:06
0.4825
56.2500
11:13:46
0.4825
56.2500
11:13:24
0.4826
59.9000
11:10:27
0.4820
50.6200
11:09:11
0.4826
121.5500
11:02:17
0.4838
25.8400
11:01:52
0.4832
412.3500
11:01:48
0.4831
42.3700
10:56:24
0.4816
56.2500
10:54:37
0.4823
21.6200
10:50:42
0.4822
25.9300
10:50:17
0.4819
25.9400
10:49:25
0.4817
77.8400
10:48:43
0.4813
51.9400
10:48:27
0.4812
377.1500
10:48:27
0.4815
87.3700
10:46:52
0.4808
1,587.1500
10:45:51
0.4812
265.8700
10:45:43
0.4811
44.4500
10:45:43
0.4812
58.6100
10:45:38
0.4812
58.6100
10:45:34
0.4812
43.3700
10:45:22
0.4811
42.8900
10:45:22
0.4811
107.4300
10:45:04
0.4812
103.4700
10:44:56
0.4812
127.5200
10:44:27
0.4813
77.9000
10:44:22
0.4817
2,036.7900
10:42:01
0.4834
105.8100
10:41:57
0.4829
93.4500
10:41:06
0.4829
51.1600
10:39:48
0.4824
512.1600
10:39:14
0.4822
527.2200
10:38:52
0.4821
1,835.2700
10:38:40
0.4823
49.2700
10:38:06
0.4826
15.9600
10:38:06
0.4823
61.8000
10:37:32
0.4821
47.3300
Switch to Spot