BTC/USDT
69,915.99
≈ 69,915.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
69,921.9500
0.4761
21.7004
69,921.9300
0.3367
21.2243
69,921.9200
0.5607
20.8876
69,921.9100
0.4714
20.3269
69,921.9000
0.3767
19.8555
69,921.8900
0.5183
19.4788
69,921.8800
0.3330
18.9606
69,921.8700
0.3601
18.6275
69,921.8600
0.3540
18.2674
69,921.8500
0.5510
17.9135
69,921.8400
0.4957
17.3625
69,921.8300
0.4124
16.8668
69,921.8200
0.4705
16.4544
69,921.8100
0.4674
15.9839
69,921.8000
0.5216
15.5165
69,921.7900
0.4931
14.9949
69,921.7800
0.5521
14.5019
69,921.7700
0.5255
13.9497
69,921.7600
0.4126
13.4242
69,921.7500
0.4131
13.0116
69,921.7400
0.3274
12.5985
69,921.7300
0.3121
12.2711
69,921.7200
0.3488
11.9591
69,921.7100
0.3558
11.6103
69,921.7000
0.5016
11.2545
69,921.6900
0.4076
10.7529
69,921.6800
0.4498
10.3453
69,921.6700
0.3091
9.8955
69,921.6600
0.4483
9.5864
69,921.6500
0.4327
9.1381
69,921.6400
0.4087
8.7054
69,921.6300
0.3275
8.2968
69,921.6200
0.3123
7.9692
69,921.6100
0.4532
7.6569
69,921.6000
0.2899
7.2037
69,921.5900
0.5542
6.9138
69,921.5800
0.2965
6.3597
69,921.5700
0.5170
6.0632
69,921.5600
0.3057
5.5462
69,921.5500
0.5539
5.2405
69,921.5400
0.4471
4.6866
69,921.5300
0.5331
4.2395
69,921.5200
0.5309
3.7063
69,921.5100
0.5548
3.1755
69,921.5000
0.5449
2.6207
69,921.4900
0.3837
2.0758
69,921.4800
0.5327
1.6921
69,921.4700
0.4212
1.1594
69,921.4500
0.3472
0.7381
69,921.4300
0.3909
0.3909
69,915.99≈ 69,915.99
+ 0.00%
69,921.4100
0.5184
0.5184
69,921.3800
0.4977
1.0160
69,921.3500
0.4549
1.4710
69,921.3300
0.3318
1.8028
69,921.3100
0.4784
2.2812
69,921.2900
0.5327
2.8139
69,921.2700
0.3410
3.1549
69,921.2500
0.2870
3.4419
69,921.2300
0.4002
3.8421
69,921.2100
0.5472
4.3892
69,921.1900
0.5579
4.9471
69,921.1700
0.4361
5.3833
69,921.1500
0.5657
5.9489
69,921.1300
0.4120
6.3609
69,921.1100
0.3297
6.6906
69,921.0900
0.5594
7.2500
69,921.0700
0.4371
7.6871
69,921.0500
0.4615
8.1486
69,921.0300
0.3619
8.5104
69,921.0100
0.5545
9.0650
69,920.9900
0.3105
9.3755
69,920.9700
0.3156
9.6911
69,920.9500
0.5497
10.2408
69,920.9300
0.3435
10.5843
69,920.9100
0.5015
11.0857
69,920.8900
0.4030
11.4887
69,920.8700
0.4092
11.8980
69,920.8500
0.4360
12.3339
69,920.8300
0.4648
12.7988
69,920.8100
0.3075
13.1063
69,920.7900
0.4889
13.5952
69,920.7700
0.5253
14.1204
69,920.7500
0.2904
14.4108
69,920.7300
0.4012
14.8120
69,920.7100
0.3482
15.1602
69,920.6900
0.5404
15.7007
69,920.6700
0.4647
16.1653
69,920.6500
0.5082
16.6736
69,920.6300
0.4857
17.1592
69,920.6100
0.3332
17.4924
69,920.5900
0.4041
17.8965
69,920.5700
0.5120
18.4085
69,920.5500
0.3385
18.7470
69,920.5300
0.3547
19.1017
69,920.5100
0.5225
19.6242
69,920.4900
0.3071
19.9314
69,920.4700
0.3428
20.2742
69,920.4500
0.5297
20.8039
69,920.4300
0.3311
21.1350
69,920.4000
0.3924
21.5274
40,926.5700
0.0040
21.5314
40,813.5200
0.0040
21.5354
40,700.4700
0.0040
21.5393
40,587.4200
0.0040
21.5433
40,474.3700
0.0040
21.5473
40,361.3200
0.0040
21.5513
40,248.2700
0.0040
21.5552
40,135.2200
0.0040
21.5592
40,022.1700
0.0040
21.5632
39,909.1200
0.0040
21.5672
39,796.0700
0.0040
21.5711
39,683.0200
0.0040
21.5751
39,569.9700
0.0040
21.5791
39,456.9200
0.0040
21.5831
39,343.8700
0.0040
21.5870
39,230.8200
0.0040
21.5910
39,117.7700
0.0040
21.5950
39,004.7200
0.0040
21.5990
38,891.6700
0.0040
21.6029
38,778.6200
0.0040
21.6069
38,665.5700
0.0040
21.6109
38,552.5200
0.0040
21.6149
38,439.4700
0.0040
21.6188
38,326.4200
0.0040
21.6228
38,213.3700
0.0040
21.6268
38,100.3200
0.0040
21.6308
37,987.2700
0.0040
21.6347
37,874.2200
0.0040
21.6387
37,761.1700
0.0040
21.6427
37,648.1200
0.0040
21.6467
37,535.0700
0.0040
21.6506
37,422.0200
0.0040
21.6546
37,308.9700
0.0040
21.6586
37,195.9200
0.0040
21.6626
30,367.1800
0.0{3}26
21.6628
30,284.9900
0.0{3}26
21.6631
30,202.8000
0.0{3}26
21.6633
30,120.6100
0.0{3}26
21.6636
30,038.4200
0.0{3}26
21.6639
29,956.2300
0.0{3}26
21.6641
29,874.0400
0.0{3}26
21.6644
29,791.8500
0.0{3}26
21.6647
29,709.6600
0.0{3}26
21.6649
29,627.4700
0.0{3}26
21.6652
29,545.2800
0.0{3}26
21.6654
29,463.0900
0.0{3}26
21.6657
29,380.9000
0.0{3}26
21.6660
29,298.7100
0.0{3}26
21.6662
29,216.5200
0.0{3}26
21.6665
29,134.3300
0.0{3}26
21.6668
Price
Amount (BTC)
Total (BTC)
69,921.9500
0.4761
21.7004
69,921.9300
0.3367
21.2243
69,921.9200
0.5607
20.8876
69,921.9100
0.4714
20.3269
69,921.9000
0.3767
19.8555
69,921.8900
0.5183
19.4788
69,921.8800
0.3330
18.9606
69,921.8700
0.3601
18.6275
69,921.8600
0.3540
18.2674
69,921.8500
0.5510
17.9135
69,921.8400
0.4957
17.3625
69,921.8300
0.4124
16.8668
69,921.8200
0.4705
16.4544
69,921.8100
0.4674
15.9839
69,921.8000
0.5216
15.5165
69,921.7900
0.4931
14.9949
69,921.7800
0.5521
14.5019
69,921.7700
0.5255
13.9497
69,921.7600
0.4126
13.4242
69,921.7500
0.4131
13.0116
69,921.7400
0.3274
12.5985
69,921.7300
0.3121
12.2711
69,921.7200
0.3488
11.9591
69,921.7100
0.3558
11.6103
69,921.7000
0.5016
11.2545
69,921.6900
0.4076
10.7529
69,921.6800
0.4498
10.3453
69,921.6700
0.3091
9.8955
69,921.6600
0.4483
9.5864
69,921.6500
0.4327
9.1381
69,921.6400
0.4087
8.7054
69,921.6300
0.3275
8.2968
69,921.6200
0.3123
7.9692
69,921.6100
0.4532
7.6569
69,921.6000
0.2899
7.2037
69,921.5900
0.5542
6.9138
69,921.5800
0.2965
6.3597
69,921.5700
0.5170
6.0632
69,921.5600
0.3057
5.5462
69,921.5500
0.5539
5.2405
69,921.5400
0.4471
4.6866
69,921.5300
0.5331
4.2395
69,921.5200
0.5309
3.7063
69,921.5100
0.5548
3.1755
69,921.5000
0.5449
2.6207
69,921.4900
0.3837
2.0758
69,921.4800
0.5327
1.6921
69,921.4700
0.4212
1.1594
69,921.4500
0.3472
0.7381
69,921.4300
0.3909
0.3909
69,915.99≈ 69,915.99
+ 0.00%
Price
Amount (BTC)
Total (BTC)
69,915.99≈ 69,915.99
+ 0.00%
69,921.4100
0.5184
0.5184
69,921.3800
0.4977
1.0160
69,921.3500
0.4549
1.4710
69,921.3300
0.3318
1.8028
69,921.3100
0.4784
2.2812
69,921.2900
0.5327
2.8139
69,921.2700
0.3410
3.1549
69,921.2500
0.2870
3.4419
69,921.2300
0.4002
3.8421
69,921.2100
0.5472
4.3892
69,921.1900
0.5579
4.9471
69,921.1700
0.4361
5.3833
69,921.1500
0.5657
5.9489
69,921.1300
0.4120
6.3609
69,921.1100
0.3297
6.6906
69,921.0900
0.5594
7.2500
69,921.0700
0.4371
7.6871
69,921.0500
0.4615
8.1486
69,921.0300
0.3619
8.5104
69,921.0100
0.5545
9.0650
69,920.9900
0.3105
9.3755
69,920.9700
0.3156
9.6911
69,920.9500
0.5497
10.2408
69,920.9300
0.3435
10.5843
69,920.9100
0.5015
11.0857
69,920.8900
0.4030
11.4887
69,920.8700
0.4092
11.8980
69,920.8500
0.4360
12.3339
69,920.8300
0.4648
12.7988
69,920.8100
0.3075
13.1063
69,920.7900
0.4889
13.5952
69,920.7700
0.5253
14.1204
69,920.7500
0.2904
14.4108
69,920.7300
0.4012
14.8120
69,920.7100
0.3482
15.1602
69,920.6900
0.5404
15.7007
69,920.6700
0.4647
16.1653
69,920.6500
0.5082
16.6736
69,920.6300
0.4857
17.1592
69,920.6100
0.3332
17.4924
69,920.5900
0.4041
17.8965
69,920.5700
0.5120
18.4085
69,920.5500
0.3385
18.7470
69,920.5300
0.3547
19.1017
69,920.5100
0.5225
19.6242
69,920.4900
0.3071
19.9314
69,920.4700
0.3428
20.2742
69,920.4500
0.5297
20.8039
69,920.4300
0.3311
21.1350
69,920.4000
0.3924
21.5274
40,926.5700
0.0040
21.5314
40,813.5200
0.0040
21.5354
40,700.4700
0.0040
21.5393
40,587.4200
0.0040
21.5433
40,474.3700
0.0040
21.5473
40,361.3200
0.0040
21.5513
40,248.2700
0.0040
21.5552
40,135.2200
0.0040
21.5592
40,022.1700
0.0040
21.5632
39,909.1200
0.0040
21.5672
39,796.0700
0.0040
21.5711
39,683.0200
0.0040
21.5751
39,569.9700
0.0040
21.5791
39,456.9200
0.0040
21.5831
39,343.8700
0.0040
21.5870
39,230.8200
0.0040
21.5910
39,117.7700
0.0040
21.5950
39,004.7200
0.0040
21.5990
38,891.6700
0.0040
21.6029
38,778.6200
0.0040
21.6069
38,665.5700
0.0040
21.6109
38,552.5200
0.0040
21.6149
38,439.4700
0.0040
21.6188
38,326.4200
0.0040
21.6228
38,213.3700
0.0040
21.6268
38,100.3200
0.0040
21.6308
37,987.2700
0.0040
21.6347
37,874.2200
0.0040
21.6387
37,761.1700
0.0040
21.6427
37,648.1200
0.0040
21.6467
37,535.0700
0.0040
21.6506
37,422.0200
0.0040
21.6546
37,308.9700
0.0040
21.6586
37,195.9200
0.0040
21.6626
30,367.1800
0.0{3}26
21.6628
30,284.9900
0.0{3}26
21.6631
30,202.8000
0.0{3}26
21.6633
30,120.6100
0.0{3}26
21.6636
30,038.4200
0.0{3}26
21.6639
29,956.2300
0.0{3}26
21.6641
29,874.0400
0.0{3}26
21.6644
29,791.8500
0.0{3}26
21.6647
29,709.6600
0.0{3}26
21.6649
29,627.4700
0.0{3}26
21.6652
29,545.2800
0.0{3}26
21.6654
29,463.0900
0.0{3}26
21.6657
29,380.9000
0.0{3}26
21.6660
29,298.7100
0.0{3}26
21.6662
29,216.5200
0.0{3}26
21.6665
29,134.3300
0.0{3}26
21.6668
Trades
Time
Price(USDT)
Amount(BTC)
03:43:12
69,915.9900
0.3070
03:43:07
69,914.0000
0.2040
03:43:03
69,921.3600
1.2328
03:43:03
69,921.3900
0.0404
03:43:03
69,921.4100
0.0700
03:42:59
69,921.4200
0.0209
03:42:55
69,922.9900
0.4934
03:42:55
69,923.9900
0.0825
03:42:50
69,929.2000
0.0375
03:42:50
69,930.2100
0.0973
03:42:46
69,930.8300
0.3129
03:42:46
69,931.8500
0.0743
03:42:41
69,937.9900
0.0306
03:42:37
69,941.9900
2.9188
03:42:32
69,949.9700
0.2492
03:42:28
69,944.5200
0.6820
03:42:28
69,944.0100
0.0752
03:42:24
69,952.9700
0.1095
03:42:24
69,953.9900
0.0097
03:42:19
69,954.0000
0.1339
03:42:15
69,962.2800
0.5133
03:42:15
69,963.3100
0.0113
03:42:10
69,963.3200
0.4522
03:42:06
69,970.9900
0.8639
03:42:06
69,971.9900
0.0176
03:42:02
69,972.0000
0.0912
03:41:58
69,978.9800
0.4939
03:41:58
69,979.9900
0.0778
03:41:54
69,980.0000
0.2282
03:41:49
69,980.0000
0.1247
03:41:45
69,980.0000
0.1670
03:41:41
69,980.0000
0.1872
03:41:37
69,985.9300
1.1079
03:41:37
69,985.9600
0.0094
03:41:37
69,985.9900
0.0401
03:41:33
69,992.9900
0.2221
03:41:33
69,993.9800
0.0873
03:41:28
69,992.5200
0.0928
03:41:28
69,992.0000
0.0694
03:41:24
69,984.5200
0.3171
03:41:24
69,984.0000
0.0237
03:41:19
69,980.5100
0.7906
03:41:19
69,979.9900
0.0178
03:41:15
69,979.9800
0.2102
03:41:11
69,978.0000
0.2016
03:41:07
69,958.2700
0.4540
03:41:02
69,950.0200
1.9127
03:41:02
69,950.0100
0.0239
03:40:58
69,968.4500
1.0530
03:40:58
69,968.4700
0.0857
03:40:53
69,976.6900
1.4885
03:40:49
69,976.9800
0.2155
03:40:49
69,977.9900
0.0044
03:40:45
69,990.9900
1.0578
03:40:40
69,991.0000
0.6869
03:40:36
69,991.0000
0.0444
03:40:32
69,991.0000
1.3555
03:40:28
70,004.4800
0.0497
03:40:23
70,007.9300
1.1431
03:40:23
70,007.9500
0.0312
03:40:23
70,007.9700
0.0268
03:40:17
70,007.9800
0.7351
03:40:09
70,005.0000
0.3541
03:40:09
70,004.4900
0.0240
03:40:05
69,998.0400
1.7160
03:40:05
69,998.0200
0.0292
03:40:05
69,998.0000
0.0370
03:40:00
69,991.5200
0.0853
03:40:00
69,991.0100
0.0429
03:39:55
69,991.0000
0.1232
03:39:51
69,991.0000
0.2087
03:39:46
69,991.0000
0.3173
03:39:42
69,993.1600
0.0202
03:39:42
69,994.1500
0.0406
03:39:38
69,997.9800
0.5406
03:39:33
69,997.9900
0.1891
03:39:28
69,997.9900
0.1506
03:39:24
70,000.4000
0.4679
03:39:24
70,001.4000
0.0152
03:39:20
70,000.5000
0.6855
03:39:20
69,999.9900
0.0424
03:39:16
69,998.0000
0.0589
03:39:11
69,997.9900
0.8150
03:39:07
69,999.9800
0.1622
03:39:03
69,999.9900
0.2914
03:38:59
69,998.5100
0.5542
03:38:59
69,998.0000
0.0015
03:38:54
69,997.9900
0.0401
03:38:50
69,997.9900
0.2973
03:38:46
69,992.5200
0.4737
03:38:46
69,992.0000
0.0405
03:38:41
69,991.9900
0.1615
03:38:37
69,991.9900
0.0747
03:38:33
69,991.9900
0.3043
03:38:28
69,991.9900
0.2734
03:38:24
69,991.9900
0.1974
03:38:20
69,988.8000
0.1681
03:38:20
69,988.2900
0.0464
03:38:16
69,986.5000
0.1165
03:38:16
69,986.0000
0.0586
Switch to Spot