1INCH/USDT
0.3501
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of 1Inch/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.5840
833.9996
33K
0.5782
663.1134
32K
0.5707
563.1713
31K
0.5657
710.3475
30K
0.5558
515.4053
30K
0.5456
1,407.9851
29K
0.5345
162.3561
28K
0.5283
143.4935
28K
0.5152
1,386.6774
28K
0.5096
741.1787
26K
0.5035
1,574.6084
25K
0.4890
460.7018
24K
0.4758
180.3286
23K
0.4610
1,360.6471
23K
0.4510
184.3391
22K
0.4376
975.9043
22K
0.4363
1,000.1654
21K
0.4329
680.5493
20K
0.4289
465.1609
19K
0.4267
304.1668
19K
0.4250
1,006.8863
18K
0.4219
1,028.0860
17K
0.4178
386.9737
16K
0.4147
342.5188
16K
0.4116
743.2431
15K
0.4081
1,023.2504
15K
0.4036
916.8446
14K
0.4002
332.7726
13K
0.3964
483.3361
12K
0.3954
1,135.2533
12K
0.3922
831.0805
11K
0.3906
335.0448
10K
0.3876
1,160.3259
10K
0.3853
1,113.7693
9K
0.3827
1,159.3910
7K
0.3811
920.1005
6K
0.3788
354.4285
5K
0.3754
441.5525
5K
0.3744
332.0344
5K
0.3701
714.5366
4K
0.3653
535.9230
3K
0.3618
631.6404
3K
0.3583
835.5695
2K
0.3564
893.2326
1K
0.3515
582.3538
582.3538
0.3501≈ 0.35
+ 0.00%
0.3495
625.2718
625.2718
0.3445
611.7457
1K
0.3425
647.5592
2K
0.3389
1,214.7402
3K
0.3353
946.8089
4K
0.3304
1,203.5043
5K
0.3260
1,079.7792
6K
0.3249
1,207.9846
8K
0.3214
890.2924
8K
0.3190
823.9855
9K
0.3173
1,112.4318
10K
0.3146
1,034.0570
11K
0.3122
761.2763
12K
0.3091
922.4072
13K
0.3074
1,403.5604
14K
0.3041
586.2709
15K
0.3030
1,296.0930
16K
0.2991
993.4131
17K
0.2956
607.5209
18K
0.2910
1,343.5176
19K
0.2874
1,028.0351
20K
0.2842
830.9029
21K
0.2810
776.9654
22K
0.2768
772.7707
23K
0.2736
371.1968
23K
0.2718
1,454.3813
25K
0.2695
1,566.3008
26K
0.2654
1,515.0532
28K
0.2619
1,164.9521
29K
0.2605
521.3668
29K
0.2470
1,245.8020
31K
0.2369
2,737.6774
33K
0.2220
1,857.8738
35K
0.2087
1,551.8488
37K
0.1941
3,722.1735
40K
0.1879
4,037.2007
44K
0.1822
2,079.2724
47K
0.1690
3,337.1025
50K
0.1627
465.6552
50K
0.1515
5,188.5850
56K
0.1412
1,132.6031
57K
0.1312
3,741.6057
60K
0.1261
3,939.2103
64K
0.1185
1,199.0750
66K
0.1126
1,546.7936
67K
0.0020
500.0000
68K
0.0010
100.0000
68K
0.0004
5,000.0000
73K
0.0001
35,000.0000
108K
Price
Amount (1INCH)
Total (1INCH)
0.5840
833.9996
33K
0.5782
663.1134
32K
0.5707
563.1713
31K
0.5657
710.3475
30K
0.5558
515.4053
30K
0.5456
1,407.9851
29K
0.5345
162.3561
28K
0.5283
143.4935
28K
0.5152
1,386.6774
28K
0.5096
741.1787
26K
0.5035
1,574.6084
25K
0.4890
460.7018
24K
0.4758
180.3286
23K
0.4610
1,360.6471
23K
0.4510
184.3391
22K
0.4376
975.9043
22K
0.4363
1,000.1654
21K
0.4329
680.5493
20K
0.4289
465.1609
19K
0.4267
304.1668
19K
0.4250
1,006.8863
18K
0.4219
1,028.0860
17K
0.4178
386.9737
16K
0.4147
342.5188
16K
0.4116
743.2431
15K
0.4081
1,023.2504
15K
0.4036
916.8446
14K
0.4002
332.7726
13K
0.3964
483.3361
12K
0.3954
1,135.2533
12K
0.3922
831.0805
11K
0.3906
335.0448
10K
0.3876
1,160.3259
10K
0.3853
1,113.7693
9K
0.3827
1,159.3910
7K
0.3811
920.1005
6K
0.3788
354.4285
5K
0.3754
441.5525
5K
0.3744
332.0344
5K
0.3701
714.5366
4K
0.3653
535.9230
3K
0.3618
631.6404
3K
0.3583
835.5695
2K
0.3564
893.2326
1K
0.3515
582.3538
582.3538
0.3501≈ 0.35
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.3501≈ 0.35
+ 0.00%
0.3495
625.2718
625.2718
0.3445
611.7457
1K
0.3425
647.5592
2K
0.3389
1,214.7402
3K
0.3353
946.8089
4K
0.3304
1,203.5043
5K
0.3260
1,079.7792
6K
0.3249
1,207.9846
8K
0.3214
890.2924
8K
0.3190
823.9855
9K
0.3173
1,112.4318
10K
0.3146
1,034.0570
11K
0.3122
761.2763
12K
0.3091
922.4072
13K
0.3074
1,403.5604
14K
0.3041
586.2709
15K
0.3030
1,296.0930
16K
0.2991
993.4131
17K
0.2956
607.5209
18K
0.2910
1,343.5176
19K
0.2874
1,028.0351
20K
0.2842
830.9029
21K
0.2810
776.9654
22K
0.2768
772.7707
23K
0.2736
371.1968
23K
0.2718
1,454.3813
25K
0.2695
1,566.3008
26K
0.2654
1,515.0532
28K
0.2619
1,164.9521
29K
0.2605
521.3668
29K
0.2470
1,245.8020
31K
0.2369
2,737.6774
33K
0.2220
1,857.8738
35K
0.2087
1,551.8488
37K
0.1941
3,722.1735
40K
0.1879
4,037.2007
44K
0.1822
2,079.2724
47K
0.1690
3,337.1025
50K
0.1627
465.6552
50K
0.1515
5,188.5850
56K
0.1412
1,132.6031
57K
0.1312
3,741.6057
60K
0.1261
3,939.2103
64K
0.1185
1,199.0750
66K
0.1126
1,546.7936
67K
0.0020
500.0000
68K
0.0010
100.0000
68K
0.0004
5,000.0000
73K
0.0001
35,000.0000
108K
Trades
Time
Price(USDT)
Amount(1INCH)
20:29:07
0.3501
212.7120
20:28:58
0.3500
166.0440
20:28:54
0.3503
101.4840
20:28:33
0.3504
146.6680
20:28:29
0.3503
155.8880
20:28:25
0.3500
1,267.7160
20:27:59
0.3493
78.9440
20:27:51
0.3495
101.6880
20:27:34
0.3492
78.2600
20:27:25
0.3493
78.2400
20:27:16
0.3494
278.0320
20:26:59
0.3490
342.3120
20:26:46
0.3490
62.3520
20:26:38
0.3492
50.4800
20:26:33
0.3493
96.4760
20:26:25
0.3496
135.1840
20:25:59
0.3498
58.3800
20:25:51
0.3497
77.4720
20:25:17
0.3498
78.0680
20:25:13
0.3498
61.7400
20:24:56
0.3495
78.2600
20:24:47
0.3497
95.5520
20:24:30
0.3498
182.1520
20:24:18
0.3497
104.3400
20:24:09
0.3498
86.6000
20:23:48
0.3499
266.4880
20:23:23
0.3497
125.4240
20:22:36
0.3496
166.4240
20:22:27
0.3494
65.1600
20:22:15
0.3490
222.6880
20:22:10
0.3492
106.2200
20:22:06
0.3493
202.0400
20:21:58
0.3492
52.2840
20:21:49
0.3492
82.3480
20:21:45
0.3486
126.3400
20:21:41
0.3486
52.2000
20:21:37
0.3487
163.3040
20:21:33
0.3489
64.9520
20:21:20
0.3489
155.5920
20:21:11
0.3490
91.2200
20:21:07
0.3491
260.4080
20:20:59
0.3487
172.8280
20:20:50
0.3486
317.1840
20:20:33
0.3485
227.1520
20:20:29
0.3483
314.5480
20:20:25
0.3486
170.1760
20:20:12
0.3490
68.5040
20:20:01
0.3493
196.7440
20:19:52
0.3493
219.2600
20:19:47
0.3489
53.7200
20:19:38
0.3486
83.9880
20:19:25
0.3485
139.0400
20:19:17
0.3484
130.4360
20:19:04
0.3484
141.8000
20:18:35
0.3483
155.6560
20:18:18
0.3482
95.6680
20:18:05
0.3480
73.9360
20:17:27
0.3481
295.1400
20:17:19
0.3478
78.8440
20:16:32
0.3472
59.8920
20:16:19
0.3477
81.5120
20:16:02
0.3475
104.0040
20:15:54
0.3476
386.0240
20:15:49
0.3474
175.9680
20:15:37
0.3468
202.3520
20:15:28
0.3470
387.3600
20:15:20
0.3470
127.7760
20:15:15
0.3468
127.1120
20:14:42
0.3473
59.1920
20:14:04
0.3467
93.2160
20:14:00
0.3468
190.6520
20:13:56
0.3467
96.5520
20:13:31
0.3464
50.9120
20:12:40
0.3463
145.7920
20:11:54
0.3464
129.4320
20:11:49
0.3465
287.5040
20:11:45
0.3462
134.1680
20:11:41
0.3457
66.7800
20:11:28
0.3454
50.1560
20:10:20
0.3455
233.7160
20:09:45
0.3454
98.4960
20:09:36
0.3456
245.7320
20:09:21
0.3453
53.1320
20:08:43
0.3449
56.2120
20:08:30
0.3450
84.7360
20:08:26
0.3451
238.8320
20:08:05
0.3449
461.9960
20:07:39
0.3449
70.8960
20:06:35
0.3451
132.2320
20:06:27
0.3455
54.3880
20:05:15
0.3456
86.4080
20:03:59
0.3459
175.5000
20:03:12
0.3461
86.1760
20:02:43
0.3458
50.7720
20:02:04
0.3461
67.8080
20:01:50
0.3462
155.3480
20:01:14
0.3470
62.9400
20:00:18
0.3462
229.2920
20:00:15
0.3458
78.4520
19:59:50
0.3458
61.3000
Switch to Spot