1INCH/USDT
0.2977
≈ 0.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of 1Inch/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.5386
1,313.7063
42K
0.5294
700.3504
41K
0.5156
899.5786
40K
0.5075
216.1208
39K
0.5007
1,491.8249
39K
0.4917
761.0951
38K
0.4780
565.4680
37K
0.4672
1,583.2437
36K
0.4575
685.0514
35K
0.4543
1,754.2472
34K
0.4413
684.7254
32K
0.4281
1,024.2629
32K
0.4193
1,696.9721
31K
0.4101
1,870.2563
29K
0.4006
1,515.3146
27K
0.3864
764.2873
25K
0.3843
702.3260
25K
0.3812
397.2450
24K
0.3797
1,156.4294
24K
0.3786
1,161.0649
22K
0.3743
623.4747
21K
0.3730
608.3933
21K
0.3701
883.3222
20K
0.3681
698.0981
19K
0.3637
813.9910
18K
0.3600
555.2218
18K
0.3569
884.8598
17K
0.3533
985.8187
16K
0.3520
696.1613
15K
0.3499
991.5523
15K
0.3455
985.1058
14K
0.3411
393.4837
13K
0.3395
384.1199
12K
0.3355
593.5995
12K
0.3310
521.5452
11K
0.3286
1,274.0657
11K
0.3238
1,308.4793
9K
0.3190
1,284.3585
8K
0.3171
777.5264
7K
0.3139
1,417.5812
6K
0.3108
584.9015
5K
0.3068
1,174.1359
4K
0.3046
999.4541
3K
0.3007
467.8663
2K
0.2986
1,374.3068
1K
0.2977≈ 0.29
+ 0.00%
0.2966
575.6121
575.6121
0.2944
380.1377
955.7498
0.2904
1,204.0784
2K
0.2881
618.5299
3K
0.2840
598.6166
3K
0.2808
769.2892
4K
0.2775
804.0799
5K
0.2755
1,489.9343
6K
0.2706
663.1778
7K
0.2657
475.2303
8K
0.2632
923.2587
9K
0.2586
1,271.0748
10K
0.2545
1,739.9649
12K
0.2528
714.8753
12K
0.2483
1,459.1233
14K
0.2438
839.8591
15K
0.2416
1,485.3824
16K
0.2402
1,330.6728
17K
0.2365
1,174.9034
19K
0.2333
983.6662
20K
0.2295
1,455.7181
21K
0.2250
1,159.6366
22K
0.2229
560.8685
23K
0.2199
1,860.7818
25K
0.2185
464.3479
25K
0.2141
1,389.9637
26K
0.2129
2,111.9967
29K
0.2113
679.2503
29K
0.2081
1,192.8080
30K
0.2059
1,656.7185
32K
0.1916
1,313.7087
33K
0.1820
2,090.2899
35K
0.1727
948.9952
36K
0.1638
4,503.9899
41K
0.1505
4,165.4854
45K
0.1374
1,396.9998
46K
0.1341
5,201.6699
52K
0.1243
6,038.2801
58K
0.1134
3,332.0368
61K
0.0996
1,718.5289
63K
0.0905
6,514.3293
69K
0.0836
7,862.4576
77K
0.0754
6,261.4145
83K
0.0615
10,603.6405
94K
0.0522
11,063.8374
105K
0.0020
500.0000
106K
0.0010
100.0000
106K
0.0004
5,000.0000
111K
0.0001
35,000.0000
146K
Price
Amount (1INCH)
Total (1INCH)
0.5386
1,313.7063
42K
0.5294
700.3504
41K
0.5156
899.5786
40K
0.5075
216.1208
39K
0.5007
1,491.8249
39K
0.4917
761.0951
38K
0.4780
565.4680
37K
0.4672
1,583.2437
36K
0.4575
685.0514
35K
0.4543
1,754.2472
34K
0.4413
684.7254
32K
0.4281
1,024.2629
32K
0.4193
1,696.9721
31K
0.4101
1,870.2563
29K
0.4006
1,515.3146
27K
0.3864
764.2873
25K
0.3843
702.3260
25K
0.3812
397.2450
24K
0.3797
1,156.4294
24K
0.3786
1,161.0649
22K
0.3743
623.4747
21K
0.3730
608.3933
21K
0.3701
883.3222
20K
0.3681
698.0981
19K
0.3637
813.9910
18K
0.3600
555.2218
18K
0.3569
884.8598
17K
0.3533
985.8187
16K
0.3520
696.1613
15K
0.3499
991.5523
15K
0.3455
985.1058
14K
0.3411
393.4837
13K
0.3395
384.1199
12K
0.3355
593.5995
12K
0.3310
521.5452
11K
0.3286
1,274.0657
11K
0.3238
1,308.4793
9K
0.3190
1,284.3585
8K
0.3171
777.5264
7K
0.3139
1,417.5812
6K
0.3108
584.9015
5K
0.3068
1,174.1359
4K
0.3046
999.4541
3K
0.3007
467.8663
2K
0.2986
1,374.3068
1K
0.2977≈ 0.29
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.2977≈ 0.29
+ 0.00%
0.2966
575.6121
575.6121
0.2944
380.1377
955.7498
0.2904
1,204.0784
2K
0.2881
618.5299
3K
0.2840
598.6166
3K
0.2808
769.2892
4K
0.2775
804.0799
5K
0.2755
1,489.9343
6K
0.2706
663.1778
7K
0.2657
475.2303
8K
0.2632
923.2587
9K
0.2586
1,271.0748
10K
0.2545
1,739.9649
12K
0.2528
714.8753
12K
0.2483
1,459.1233
14K
0.2438
839.8591
15K
0.2416
1,485.3824
16K
0.2402
1,330.6728
17K
0.2365
1,174.9034
19K
0.2333
983.6662
20K
0.2295
1,455.7181
21K
0.2250
1,159.6366
22K
0.2229
560.8685
23K
0.2199
1,860.7818
25K
0.2185
464.3479
25K
0.2141
1,389.9637
26K
0.2129
2,111.9967
29K
0.2113
679.2503
29K
0.2081
1,192.8080
30K
0.2059
1,656.7185
32K
0.1916
1,313.7087
33K
0.1820
2,090.2899
35K
0.1727
948.9952
36K
0.1638
4,503.9899
41K
0.1505
4,165.4854
45K
0.1374
1,396.9998
46K
0.1341
5,201.6699
52K
0.1243
6,038.2801
58K
0.1134
3,332.0368
61K
0.0996
1,718.5289
63K
0.0905
6,514.3293
69K
0.0836
7,862.4576
77K
0.0754
6,261.4145
83K
0.0615
10,603.6405
94K
0.0522
11,063.8374
105K
0.0020
500.0000
106K
0.0010
100.0000
106K
0.0004
5,000.0000
111K
0.0001
35,000.0000
146K
Trades
Time
Price(USDT)
Amount(1INCH)
07:08:21
0.2977
136.4440
07:08:03
0.2978
50.2680
07:04:49
0.2972
1,196.0840
07:04:36
0.2971
155.9800
07:03:33
0.2970
56.8280
07:03:04
0.2965
103.4560
07:02:18
0.2962
179.8280
07:02:09
0.2964
1,793.6000
07:01:36
0.2967
67.0800
07:01:02
0.2962
176.9600
07:00:58
0.2963
1,331.6400
07:00:32
0.2966
50.3960
07:00:16
0.2967
265.6040
06:58:59
0.2971
64.2800
06:56:23
0.2965
93.7000
06:53:31
0.2959
69.3400
06:53:19
0.2960
75.6640
06:48:45
0.2960
171.0280
06:47:55
0.2958
108.5440
06:47:47
0.2954
120.8400
06:44:13
0.2951
93.7760
06:43:56
0.2951
110.6400
06:41:26
0.2950
101.3840
06:40:30
0.2950
107.6520
06:38:25
0.2944
61.1640
06:36:52
0.2943
264.3760
06:36:44
0.2941
63.0040
06:36:27
0.2941
211.3920
06:35:03
0.2939
133.0840
06:34:50
0.2940
56.7760
06:34:08
0.2939
80.0000
06:34:03
0.2939
61.9040
06:33:55
0.2937
88.0000
06:33:38
0.2937
80.0000
06:33:33
0.2937
85.1320
06:33:20
0.2934
188.5040
06:32:42
0.2934
79.7920
06:32:38
0.2935
57.3200
06:32:29
0.2935
62.4040
06:32:21
0.2936
134.9360
06:32:13
0.2936
60.0000
06:31:52
0.2936
296.8400
06:31:39
0.2937
78.5440
06:31:26
0.2937
88.2920
06:31:22
0.2937
67.6160
06:31:10
0.2938
160.0000
06:31:06
0.2938
81.8480
06:30:53
0.2941
80.6360
06:29:19
0.2938
90.6400
06:29:15
0.2938
74.3840
06:27:16
0.2944
110.6120
06:26:22
0.2936
84.6280
06:25:36
0.2938
166.9440
06:24:58
0.2940
55.8760
06:24:29
0.2939
50.1520
06:24:12
0.2945
135.3360
06:22:56
0.2952
113.4440
06:20:16
0.2957
137.7400
06:19:38
0.2960
69.6800
06:19:08
0.2959
361.7160
06:18:43
0.2964
66.5080
06:18:05
0.2965
64.8600
06:17:48
0.2964
527.8800
06:17:31
0.2964
261.9320
06:16:45
0.2969
177.1240
06:16:41
0.2969
168.0960
06:16:11
0.2961
124.2600
06:15:50
0.2956
53.3160
06:15:21
0.2956
74.0920
06:15:12
0.2956
92.7360
06:15:04
0.2953
50.7480
06:14:47
0.2945
186.4440
06:14:30
0.2940
163.1600
06:14:09
0.2935
246.1080
06:13:52
0.2935
63.2560
06:13:44
0.2932
143.6880
06:13:27
0.2933
63.2520
06:12:49
0.2934
104.3880
06:12:03
0.2926
82.1720
06:11:38
0.2927
104.6000
06:10:55
0.2930
73.7040
06:10:26
0.2933
83.1560
06:10:13
0.2935
79.8320
06:09:39
0.2940
115.6800
06:09:27
0.2939
60.0800
06:09:14
0.2938
68.0920
06:09:06
0.2934
72.7960
06:08:53
0.2936
72.0000
06:08:37
0.2938
80.2920
06:07:54
0.2938
146.3760
06:07:29
0.2935
52.6840
06:07:03
0.2933
112.0200
06:06:55
0.2931
108.6400
06:06:38
0.2932
143.7160
06:06:21
0.2937
469.9840
06:06:17
0.2939
694.4040
06:06:04
0.2942
90.5520
06:05:51
0.2941
328.8240
06:05:39
0.2936
78.0160
06:05:26
0.2934
192.8920
Switch to Spot