1INCH/USDT
0.3776
≈ 0.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of 1Inch/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.5652
132.7572
32K
0.5615
857.0295
32K
0.5578
1,376.7456
31K
0.5523
781.4382
30K
0.5402
1,369.8192
29K
0.5320
1,425.5527
28K
0.5206
1,027.6618
26K
0.5086
218.1817
25K
0.5031
1,395.7971
25K
0.4966
1,566.6992
24K
0.4884
370.8039
22K
0.4833
983.4380
22K
0.4784
1,246.9546
21K
0.4721
242.8297
20K
0.4664
457.5355
19K
0.4523
984.7228
19K
0.4501
700.2427
18K
0.4480
324.3322
17K
0.4459
942.6761
17K
0.4440
578.5047
16K
0.4406
874.3353
15K
0.4386
957.2714
15K
0.4358
997.7794
14K
0.4341
281.0646
13K
0.4301
303.8088
12K
0.4283
407.9464
12K
0.4237
478.9559
12K
0.4202
382.2795
11K
0.4191
872.9619
11K
0.4174
594.0104
10K
0.4132
270.9035
9K
0.4106
439.2941
9K
0.4093
256.5698
9K
0.4078
321.1445
8K
0.4051
567.1721
8K
0.4033
838.6317
7K
0.3994
815.2374
7K
0.3964
585.9298
6K
0.3917
1,009.3182
5K
0.3896
743.6644
4K
0.3876
1,064.8427
3K
0.3857
651.4108
2K
0.3828
283.5449
2K
0.3805
335.5502
1K
0.3786
1,120.7111
1K
0.3776≈ 0.37
+ 0.00%
0.3766
892.9919
892.9919
0.3746
962.6082
2K
0.3722
985.6993
3K
0.3692
838.1729
4K
0.3672
669.6276
4K
0.3651
1,160.3074
6K
0.3629
912.3149
6K
0.3581
628.4926
7K
0.3550
933.4499
8K
0.3510
780.8316
9K
0.3491
1,191.3555
10K
0.3463
884.2347
11K
0.3447
1,172.8017
12K
0.3433
722.0615
13K
0.3406
969.1395
14K
0.3363
666.0585
14K
0.3345
1,332.7748
16K
0.3333
1,278.2313
17K
0.3297
520.0664
18K
0.3250
1,318.3879
19K
0.3231
1,252.8924
20K
0.3190
1,382.0649
21K
0.3172
797.2038
22K
0.3143
1,150.9362
23K
0.3122
948.3334
24K
0.3087
1,103.6816
25K
0.3067
905.4090
26K
0.3045
858.6980
27K
0.3023
1,452.6109
29K
0.3000
446.3656
29K
0.2858
2,152.6840
31K
0.2800
1,093.8496
32K
0.2736
2,225.2839
35K
0.2686
1,822.1764
36K
0.2634
1,886.2029
38K
0.2551
2,400.2916
41K
0.2485
3,131.6624
44K
0.2429
2,745.9902
47K
0.2308
2,050.4422
49K
0.2193
1,020.7050
50K
0.2110
2,960.9406
53K
0.1988
2,743.2049
55K
0.1932
1,550.4334
57K
0.1894
2,495.8719
59K
0.1856
2,968.3077
62K
0.0020
500.0000
63K
0.0010
100.0000
63K
0.0004
5,000.0000
68K
0.0001
35,000.0000
103K
Price
Amount (1INCH)
Total (1INCH)
0.5652
132.7572
32K
0.5615
857.0295
32K
0.5578
1,376.7456
31K
0.5523
781.4382
30K
0.5402
1,369.8192
29K
0.5320
1,425.5527
28K
0.5206
1,027.6618
26K
0.5086
218.1817
25K
0.5031
1,395.7971
25K
0.4966
1,566.6992
24K
0.4884
370.8039
22K
0.4833
983.4380
22K
0.4784
1,246.9546
21K
0.4721
242.8297
20K
0.4664
457.5355
19K
0.4523
984.7228
19K
0.4501
700.2427
18K
0.4480
324.3322
17K
0.4459
942.6761
17K
0.4440
578.5047
16K
0.4406
874.3353
15K
0.4386
957.2714
15K
0.4358
997.7794
14K
0.4341
281.0646
13K
0.4301
303.8088
12K
0.4283
407.9464
12K
0.4237
478.9559
12K
0.4202
382.2795
11K
0.4191
872.9619
11K
0.4174
594.0104
10K
0.4132
270.9035
9K
0.4106
439.2941
9K
0.4093
256.5698
9K
0.4078
321.1445
8K
0.4051
567.1721
8K
0.4033
838.6317
7K
0.3994
815.2374
7K
0.3964
585.9298
6K
0.3917
1,009.3182
5K
0.3896
743.6644
4K
0.3876
1,064.8427
3K
0.3857
651.4108
2K
0.3828
283.5449
2K
0.3805
335.5502
1K
0.3786
1,120.7111
1K
0.3776≈ 0.37
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.3776≈ 0.37
+ 0.00%
0.3766
892.9919
892.9919
0.3746
962.6082
2K
0.3722
985.6993
3K
0.3692
838.1729
4K
0.3672
669.6276
4K
0.3651
1,160.3074
6K
0.3629
912.3149
6K
0.3581
628.4926
7K
0.3550
933.4499
8K
0.3510
780.8316
9K
0.3491
1,191.3555
10K
0.3463
884.2347
11K
0.3447
1,172.8017
12K
0.3433
722.0615
13K
0.3406
969.1395
14K
0.3363
666.0585
14K
0.3345
1,332.7748
16K
0.3333
1,278.2313
17K
0.3297
520.0664
18K
0.3250
1,318.3879
19K
0.3231
1,252.8924
20K
0.3190
1,382.0649
21K
0.3172
797.2038
22K
0.3143
1,150.9362
23K
0.3122
948.3334
24K
0.3087
1,103.6816
25K
0.3067
905.4090
26K
0.3045
858.6980
27K
0.3023
1,452.6109
29K
0.3000
446.3656
29K
0.2858
2,152.6840
31K
0.2800
1,093.8496
32K
0.2736
2,225.2839
35K
0.2686
1,822.1764
36K
0.2634
1,886.2029
38K
0.2551
2,400.2916
41K
0.2485
3,131.6624
44K
0.2429
2,745.9902
47K
0.2308
2,050.4422
49K
0.2193
1,020.7050
50K
0.2110
2,960.9406
53K
0.1988
2,743.2049
55K
0.1932
1,550.4334
57K
0.1894
2,495.8719
59K
0.1856
2,968.3077
62K
0.0020
500.0000
63K
0.0010
100.0000
63K
0.0004
5,000.0000
68K
0.0001
35,000.0000
103K
Trades
Time
Price(USDT)
Amount(1INCH)
11:16:52
0.3776
103.8000
11:16:39
0.3770
234.1760
11:15:57
0.3769
50.9360
11:15:40
0.3764
214.2960
11:15:23
0.3758
97.1680
11:15:11
0.3759
166.9960
11:14:45
0.3763
102.6800
11:14:41
0.3763
96.7120
11:14:37
0.3763
338.0880
11:14:33
0.3760
266.2080
11:14:29
0.3759
98.8960
11:14:24
0.3759
2,348.1720
11:14:20
0.3764
207.9720
11:14:12
0.3764
638.5400
11:13:42
0.3766
55.7240
11:12:38
0.3773
195.7440
11:12:17
0.3777
85.2800
11:11:14
0.3772
147.7240
11:10:27
0.3769
69.1480
11:10:18
0.3765
154.6520
11:09:31
0.3771
130.7560
11:08:49
0.3777
92.9600
11:08:28
0.3780
193.6160
11:08:20
0.3781
130.7280
11:07:59
0.3773
231.9320
11:07:50
0.3771
82.2640
11:07:37
0.3771
91.9280
11:06:38
0.3775
129.5120
11:06:30
0.3774
186.2400
11:05:39
0.3780
151.6200
11:05:13
0.3782
73.1240
11:04:48
0.3788
202.6840
11:04:40
0.3789
54.0200
11:04:27
0.3785
126.1760
11:04:15
0.3792
60.5240
11:03:32
0.3787
73.0960
11:03:07
0.3791
84.8680
11:02:58
0.3789
111.3600
11:02:29
0.3794
83.7240
11:02:20
0.3792
88.7920
11:02:12
0.3796
180.0360
11:02:07
0.3799
179.4200
11:02:03
0.3793
83.3120
11:01:42
0.3787
413.1040
11:01:38
0.3789
69.1120
11:01:25
0.3796
67.8880
11:01:12
0.3797
56.7760
10:59:59
0.3803
86.8920
10:59:50
0.3803
101.9760
10:57:35
0.3787
267.5080
10:57:14
0.3788
131.5680
10:57:10
0.3789
137.4120
10:57:05
0.3792
56.9160
10:57:01
0.3794
61.8200
10:55:07
0.3803
192.4280
10:54:46
0.3802
56.5560
10:53:56
0.3806
214.7800
10:52:44
0.3807
278.0840
10:52:23
0.3807
55.2680
10:52:02
0.3811
328.4680
10:51:37
0.3801
205.4480
10:51:24
0.3793
168.5320
10:50:58
0.3797
191.4200
10:50:11
0.3797
87.1880
10:49:32
0.3803
68.1320
10:49:15
0.3803
320.4120
10:49:11
0.3803
80.5400
10:48:38
0.3800
125.7120
10:48:25
0.3799
248.7840
10:48:00
0.3804
154.0920
10:47:51
0.3805
60.6160
10:47:26
0.3805
154.5960
10:47:13
0.3800
207.5200
10:46:57
0.3804
81.1600
10:45:45
0.3802
143.0480
10:45:28
0.3799
57.9480
10:45:24
0.3802
73.8040
10:45:15
0.3803
103.1520
10:45:11
0.3800
93.0560
10:44:58
0.3799
74.4640
10:43:55
0.3800
124.2520
10:43:25
0.3802
52.1200
10:43:04
0.3806
271.8880
10:43:00
0.3807
122.8720
10:41:44
0.3808
58.3000
10:41:23
0.3814
158.0200
10:41:10
0.3809
60.8000
10:40:58
0.3806
59.6680
10:40:49
0.3808
344.4040
10:40:35
0.3803
59.8520
10:40:31
0.3803
116.7600
10:40:14
0.3800
59.3440
10:40:01
0.3800
56.5760
10:39:27
0.3794
171.9080
10:39:06
0.3791
319.1400
10:38:20
0.3792
57.7360
10:38:07
0.3790
199.8120
10:37:58
0.3795
75.4040
10:37:20
0.3803
74.1760
10:37:12
0.3804
56.6880
Switch to Spot