1INCH/USDT
0.3224
≈ 0.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 1INCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
1Inch/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of 1Inch/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (1INCH)
Total (1INCH)
0.5379
667.6356
37K
0.5254
1,004.5163
36K
0.5223
1,220.4767
35K
0.5090
383.3662
34K
0.5001
872.4313
34K
0.4888
1,600.8570
33K
0.4814
839.3937
31K
0.4766
332.4942
30K
0.4624
1,151.9866
30K
0.4538
1,539.6031
29K
0.4460
1,524.6171
27K
0.4388
888.8011
26K
0.4337
1,512.5214
25K
0.4290
379.4336
24K
0.4173
1,203.8421
23K
0.4107
464.4448
22K
0.4063
837.1220
21K
0.4020
496.6468
21K
0.3983
440.7038
20K
0.3972
519.6935
20K
0.3959
583.4945
19K
0.3940
292.9439
19K
0.3897
934.0690
18K
0.3870
865.0590
17K
0.3849
621.1224
16K
0.3800
502.3403
16K
0.3757
1,029.5273
15K
0.3733
580.0953
14K
0.3716
663.0154
14K
0.3687
404.7245
13K
0.3651
278.4402
13K
0.3612
645.9905
12K
0.3569
419.2052
12K
0.3537
1,243.1594
11K
0.3505
1,275.6599
10K
0.3473
1,096.3823
9K
0.3435
518.0613
8K
0.3415
1,285.0582
7K
0.3396
1,079.3045
6K
0.3350
542.4497
5K
0.3331
998.8729
4K
0.3314
418.0315
3K
0.3287
1,118.9649
3K
0.3256
1,005.4615
2K
0.3235
767.3066
767.3066
0.3224≈ 0.32
+ 0.00%
0.3215
396.7823
396.7823
0.3193
483.4707
880.2530
0.3161
624.3642
2K
0.3133
973.6949
2K
0.3115
394.2474
3K
0.3095
905.4019
4K
0.3048
1,368.7693
5K
0.3028
791.7265
6K
0.3007
910.1518
7K
0.2968
1,036.0441
8K
0.2935
1,098.9574
9K
0.2902
1,495.9471
10K
0.2869
395.2827
11K
0.2825
788.5974
12K
0.2785
450.7548
12K
0.2748
1,600.4917
14K
0.2718
632.5939
14K
0.2700
1,328.8961
16K
0.2675
656.9891
16K
0.2631
1,196.0653
18K
0.2581
1,074.1655
19K
0.2559
728.4446
19K
0.2531
562.0128
20K
0.2487
675.9794
21K
0.2467
700.8763
21K
0.2453
1,171.9596
22K
0.2441
1,477.5716
24K
0.2403
1,536.8539
25K
0.2359
1,082.0864
27K
0.2314
756.8214
27K
0.2247
2,823.0466
30K
0.2129
2,518.0514
33K
0.2081
978.8232
34K
0.2029
3,357.0426
37K
0.1956
2,958.4971
40K
0.1877
1,106.4907
41K
0.1790
2,461.5482
43K
0.1647
1,424.3064
45K
0.1598
1,140.1363
46K
0.1523
5,128.4216
51K
0.1409
4,200.0115
55K
0.1319
3,507.3872
59K
0.1185
800.1500
60K
0.1153
1,572.5152
61K
0.1027
1,171.5558
62K
0.0020
500.0000
63K
0.0010
100.0000
63K
0.0004
5,000.0000
68K
0.0001
35,000.0000
103K
Price
Amount (1INCH)
Total (1INCH)
0.5379
667.6356
37K
0.5254
1,004.5163
36K
0.5223
1,220.4767
35K
0.5090
383.3662
34K
0.5001
872.4313
34K
0.4888
1,600.8570
33K
0.4814
839.3937
31K
0.4766
332.4942
30K
0.4624
1,151.9866
30K
0.4538
1,539.6031
29K
0.4460
1,524.6171
27K
0.4388
888.8011
26K
0.4337
1,512.5214
25K
0.4290
379.4336
24K
0.4173
1,203.8421
23K
0.4107
464.4448
22K
0.4063
837.1220
21K
0.4020
496.6468
21K
0.3983
440.7038
20K
0.3972
519.6935
20K
0.3959
583.4945
19K
0.3940
292.9439
19K
0.3897
934.0690
18K
0.3870
865.0590
17K
0.3849
621.1224
16K
0.3800
502.3403
16K
0.3757
1,029.5273
15K
0.3733
580.0953
14K
0.3716
663.0154
14K
0.3687
404.7245
13K
0.3651
278.4402
13K
0.3612
645.9905
12K
0.3569
419.2052
12K
0.3537
1,243.1594
11K
0.3505
1,275.6599
10K
0.3473
1,096.3823
9K
0.3435
518.0613
8K
0.3415
1,285.0582
7K
0.3396
1,079.3045
6K
0.3350
542.4497
5K
0.3331
998.8729
4K
0.3314
418.0315
3K
0.3287
1,118.9649
3K
0.3256
1,005.4615
2K
0.3235
767.3066
767.3066
0.3224≈ 0.32
+ 0.00%
Price
Amount (1INCH)
Total (1INCH)
0.3224≈ 0.32
+ 0.00%
0.3215
396.7823
396.7823
0.3193
483.4707
880.2530
0.3161
624.3642
2K
0.3133
973.6949
2K
0.3115
394.2474
3K
0.3095
905.4019
4K
0.3048
1,368.7693
5K
0.3028
791.7265
6K
0.3007
910.1518
7K
0.2968
1,036.0441
8K
0.2935
1,098.9574
9K
0.2902
1,495.9471
10K
0.2869
395.2827
11K
0.2825
788.5974
12K
0.2785
450.7548
12K
0.2748
1,600.4917
14K
0.2718
632.5939
14K
0.2700
1,328.8961
16K
0.2675
656.9891
16K
0.2631
1,196.0653
18K
0.2581
1,074.1655
19K
0.2559
728.4446
19K
0.2531
562.0128
20K
0.2487
675.9794
21K
0.2467
700.8763
21K
0.2453
1,171.9596
22K
0.2441
1,477.5716
24K
0.2403
1,536.8539
25K
0.2359
1,082.0864
27K
0.2314
756.8214
27K
0.2247
2,823.0466
30K
0.2129
2,518.0514
33K
0.2081
978.8232
34K
0.2029
3,357.0426
37K
0.1956
2,958.4971
40K
0.1877
1,106.4907
41K
0.1790
2,461.5482
43K
0.1647
1,424.3064
45K
0.1598
1,140.1363
46K
0.1523
5,128.4216
51K
0.1409
4,200.0115
55K
0.1319
3,507.3872
59K
0.1185
800.1500
60K
0.1153
1,572.5152
61K
0.1027
1,171.5558
62K
0.0020
500.0000
63K
0.0010
100.0000
63K
0.0004
5,000.0000
68K
0.0001
35,000.0000
103K
Trades
Time
Price(USDT)
Amount(1INCH)
12:02:30
0.3224
79.7200
12:02:08
0.3225
88.9080
12:01:45
0.3225
397.3080
12:01:20
0.3227
79.7240
12:00:58
0.3228
54.8480
12:00:41
0.3227
484.5040
12:00:37
0.3232
437.4080
12:00:33
0.3233
99.6640
12:00:28
0.3233
352.1840
12:00:24
0.3232
60.7320
12:00:16
0.3232
130.4520
12:00:11
0.3231
138.5120
11:59:58
0.3230
851.4680
11:59:54
0.3230
304.2440
11:59:50
0.3229
273.5720
11:59:41
0.3230
102.2440
11:59:33
0.3230
182.6080
11:59:25
0.3229
147.7120
11:59:12
0.3231
60.7200
11:59:04
0.3231
69.8760
11:58:59
0.3231
123.1920
11:58:47
0.3231
276.1200
11:58:42
0.3231
418.3600
11:58:26
0.3229
52.2200
11:58:17
0.3228
63.2600
11:58:13
0.3227
79.7240
11:57:52
0.3227
53.8000
11:57:39
0.3227
67.1200
11:57:35
0.3227
64.7720
11:57:26
0.3227
74.7440
11:57:18
0.3226
194.4560
11:57:14
0.3225
215.1320
11:57:09
0.3225
300.7320
11:56:53
0.3224
86.5800
11:56:27
0.3225
82.8240
11:56:06
0.3224
138.3680
11:56:02
0.3224
79.7240
11:55:24
0.3225
52.3280
11:54:54
0.3224
73.3920
11:52:55
0.3223
67.8120
11:51:35
0.3220
92.0840
11:50:35
0.3224
101.6880
11:50:06
0.3227
128.1480
11:49:23
0.3227
184.4240
11:48:57
0.3228
192.9760
11:48:36
0.3230
131.3120
11:48:11
0.3233
54.7840
11:48:02
0.3233
82.8200
11:47:37
0.3236
67.4920
11:47:28
0.3236
83.4960
11:47:02
0.3236
87.7920
11:46:41
0.3237
82.8240
11:46:16
0.3238
67.3040
11:46:07
0.3237
157.7960
11:46:03
0.3238
70.3240
11:45:50
0.3238
60.7520
11:45:37
0.3238
81.0320
11:45:16
0.3240
85.9160
11:44:55
0.3240
90.5120
11:44:42
0.3238
83.9200
11:44:17
0.3237
135.4720
11:43:51
0.3237
144.4920
11:43:26
0.3238
83.8400
11:43:05
0.3237
52.3360
11:41:45
0.3238
83.1160
11:40:59
0.3237
208.2320
11:40:41
0.3237
76.2640
11:40:24
0.3235
134.5120
11:39:54
0.3236
326.3560
11:39:45
0.3234
52.4840
11:39:41
0.3235
115.3720
11:39:16
0.3233
64.8320
11:39:03
0.3233
91.2120
11:38:51
0.3234
67.9840
11:38:38
0.3234
82.8240
11:38:25
0.3235
64.6440
11:38:09
0.3235
85.3600
11:38:04
0.3236
153.6560
11:37:39
0.3235
86.4720
11:37:13
0.3234
63.6400
11:37:05
0.3234
81.5800
11:36:48
0.3235
216.5720
11:36:27
0.3234
91.2720
11:36:14
0.3235
88.6000
11:36:06
0.3235
106.2880
11:35:57
0.3235
73.8640
11:35:40
0.3233
115.0560
11:35:19
0.3231
93.6920
11:34:58
0.3231
269.0240
11:34:44
0.3231
84.4680
11:34:23
0.3231
55.3040
11:34:06
0.3230
90.4120
11:33:40
0.3229
85.9200
11:33:15
0.3229
140.8320
11:32:54
0.3229
75.4360
11:32:41
0.3228
104.5320
11:32:29
0.3230
66.1760
11:32:16
0.3229
82.8200
11:31:55
0.3230
82.8280
11:31:29
0.3230
81.3240
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved