AAVE/USDT
296.78
≈ 296.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
316.4500
1.0037
51.2206
315.5600
2.5249
50.2169
314.8900
0.8357
47.6920
314.2100
2.2320
46.8563
313.6200
1.4946
44.6242
312.1900
0.2167
43.1296
311.6600
2.1637
42.9129
309.7600
0.8280
40.7492
307.7800
1.6208
39.9212
306.1600
1.6633
38.3004
304.5600
1.1298
36.6371
304.2300
0.5243
35.5073
304.0200
1.9468
34.9829
303.5300
1.1607
33.0361
303.3200
0.5504
31.8754
303.2000
1.8389
31.3250
302.8000
0.7484
29.4860
302.6600
0.7019
28.7376
302.4700
0.6059
28.0357
302.0000
0.8278
27.4298
301.6900
0.6278
26.6020
301.4500
1.6149
25.9742
301.0000
1.8894
24.3593
300.5100
0.8164
22.4699
300.3400
1.0394
21.6535
300.1800
0.7237
20.6141
300.0000
0.7619
19.8904
299.6100
1.2745
19.1285
299.4500
1.6282
17.8540
299.3500
1.4318
16.2258
299.2100
1.6376
14.7940
299.0300
0.8601
13.1564
298.6500
1.9955
12.2963
298.4200
1.5099
10.3008
298.2600
1.6656
8.7909
297.9400
1.3739
7.1253
297.6700
1.8767
5.7514
297.3400
2.0051
3.8747
297.2300
0.8810
1.8696
296.8200
0.9886
0.9886
296.78≈ 296.78
+ 0.00%
296.6200
1.1703
1.1703
296.2000
1.9394
3.1097
296.0800
0.8732
3.9829
295.7400
0.7650
4.7479
295.4600
1.8208
6.5687
295.1300
1.5049
8.0736
294.9600
1.6628
9.7364
294.7200
1.4917
11.2281
294.3300
1.3364
12.5645
294.1400
1.1251
13.6895
293.9900
0.5175
14.2071
293.8800
0.8554
15.0625
293.7100
1.9135
16.9760
293.3100
1.2005
18.1765
293.1200
1.6415
19.8180
292.9500
1.0697
20.8876
292.7700
1.7174
22.6050
292.2700
1.7401
24.3452
291.8100
1.9316
26.2768
291.5600
1.6374
27.9142
291.2400
0.9847
28.8989
290.7600
0.7574
29.6563
290.5600
0.6454
30.3018
290.4100
1.7667
32.0685
290.0000
0.7123
32.7808
289.8700
1.5074
34.2882
289.6500
1.1816
35.4698
289.1500
0.7045
36.1743
288.9300
1.0691
37.2434
288.5900
1.3898
38.6332
286.9800
1.5737
40.2069
285.3500
0.2193
40.4262
283.3600
2.6650
43.0912
281.4500
0.5539
43.6451
280.9100
0.3830
44.0281
279.4700
2.3424
46.3705
278.8700
1.6109
47.9814
278.1800
1.1812
49.1626
277.5000
1.9635
51.1261
276.6000
2.5432
53.6693
0.2000
5.0000
58.6693
0.1000
1.0000
59.6693
0.0400
50.0000
109.6693
0.0100
300.0000
409.6693
Price
Amount (AAVE)
Total (AAVE)
316.4500
1.0037
51.2206
315.5600
2.5249
50.2169
314.8900
0.8357
47.6920
314.2100
2.2320
46.8563
313.6200
1.4946
44.6242
312.1900
0.2167
43.1296
311.6600
2.1637
42.9129
309.7600
0.8280
40.7492
307.7800
1.6208
39.9212
306.1600
1.6633
38.3004
304.5600
1.1298
36.6371
304.2300
0.5243
35.5073
304.0200
1.9468
34.9829
303.5300
1.1607
33.0361
303.3200
0.5504
31.8754
303.2000
1.8389
31.3250
302.8000
0.7484
29.4860
302.6600
0.7019
28.7376
302.4700
0.6059
28.0357
302.0000
0.8278
27.4298
301.6900
0.6278
26.6020
301.4500
1.6149
25.9742
301.0000
1.8894
24.3593
300.5100
0.8164
22.4699
300.3400
1.0394
21.6535
300.1800
0.7237
20.6141
300.0000
0.7619
19.8904
299.6100
1.2745
19.1285
299.4500
1.6282
17.8540
299.3500
1.4318
16.2258
299.2100
1.6376
14.7940
299.0300
0.8601
13.1564
298.6500
1.9955
12.2963
298.4200
1.5099
10.3008
298.2600
1.6656
8.7909
297.9400
1.3739
7.1253
297.6700
1.8767
5.7514
297.3400
2.0051
3.8747
297.2300
0.8810
1.8696
296.8200
0.9886
0.9886
296.78≈ 296.78
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
296.78≈ 296.78
+ 0.00%
296.6200
1.1703
1.1703
296.2000
1.9394
3.1097
296.0800
0.8732
3.9829
295.7400
0.7650
4.7479
295.4600
1.8208
6.5687
295.1300
1.5049
8.0736
294.9600
1.6628
9.7364
294.7200
1.4917
11.2281
294.3300
1.3364
12.5645
294.1400
1.1251
13.6895
293.9900
0.5175
14.2071
293.8800
0.8554
15.0625
293.7100
1.9135
16.9760
293.3100
1.2005
18.1765
293.1200
1.6415
19.8180
292.9500
1.0697
20.8876
292.7700
1.7174
22.6050
292.2700
1.7401
24.3452
291.8100
1.9316
26.2768
291.5600
1.6374
27.9142
291.2400
0.9847
28.8989
290.7600
0.7574
29.6563
290.5600
0.6454
30.3018
290.4100
1.7667
32.0685
290.0000
0.7123
32.7808
289.8700
1.5074
34.2882
289.6500
1.1816
35.4698
289.1500
0.7045
36.1743
288.9300
1.0691
37.2434
288.5900
1.3898
38.6332
286.9800
1.5737
40.2069
285.3500
0.2193
40.4262
283.3600
2.6650
43.0912
281.4500
0.5539
43.6451
280.9100
0.3830
44.0281
279.4700
2.3424
46.3705
278.8700
1.6109
47.9814
278.1800
1.1812
49.1626
277.5000
1.9635
51.1261
276.6000
2.5432
53.6693
0.2000
5.0000
58.6693
0.1000
1.0000
59.6693
0.0400
50.0000
109.6693
0.0100
300.0000
409.6693
Trades
Time
Price(USDT)
Amount(AAVE)
10:48:21
296.7800
1.0436
10:48:13
297.2500
0.4420
10:48:09
297.3500
0.3280
10:48:04
297.4100
0.2530
10:48:00
297.6300
0.8614
10:47:56
297.6500
0.0831
10:47:52
297.8400
0.3489
10:47:47
297.8800
0.0803
10:47:43
297.6600
0.6704
10:47:35
297.6300
0.8614
10:47:31
297.7300
2.2093
10:47:26
297.6500
0.1294
10:47:22
297.5900
0.0800
10:47:14
297.5700
1.3396
10:47:10
297.6300
0.4044
10:47:05
297.5300
0.4974
10:47:00
297.4600
0.1441
10:46:43
297.5400
0.7919
10:46:39
297.4400
1.6181
10:46:26
297.1500
0.1555
10:46:22
297.1400
0.3685
10:46:18
297.1100
0.1284
10:46:13
297.1200
0.3389
10:46:09
297.0000
0.1772
10:46:05
296.9000
0.4534
10:46:00
296.8700
0.4542
10:45:56
297.0400
0.2430
10:45:52
297.1400
0.0700
10:45:48
297.1400
0.0664
10:45:44
297.3400
0.2893
10:45:39
297.3500
0.1378
10:45:35
297.2300
0.7314
10:45:27
297.1300
0.2840
10:45:18
297.0500
1.1081
10:45:10
296.8800
1.3295
10:45:06
296.7800
0.4506
10:44:57
296.9200
2.2458
10:44:48
297.1400
0.3484
10:44:23
297.2300
0.1680
10:44:15
297.2900
0.1147
10:44:11
297.0200
0.0678
10:44:07
296.9200
0.1990
10:44:02
296.9300
0.1325
10:43:58
296.8400
0.2631
10:43:54
297.1000
0.0885
10:43:45
297.1500
0.1881
10:43:41
297.0500
0.1259
10:43:29
297.1000
0.3087
10:43:20
297.4500
0.0887
10:43:12
297.6400
0.1218
10:43:04
297.6300
0.1005
10:42:51
297.5700
0.3340
10:42:47
297.5300
2.4528
10:42:30
297.8200
0.1494
10:42:26
297.8400
0.1561
10:42:21
297.7300
2.9344
10:42:09
297.6800
0.2902
10:41:52
297.5000
0.1085
10:41:48
297.6000
1.1823
10:41:39
297.8800
0.2109
10:41:31
298.0200
0.1308
10:41:27
298.1200
0.1858
10:41:23
298.1600
0.3216
10:41:18
298.0500
0.2298
10:41:01
297.6200
1.4663
10:40:53
297.6400
1.3622
10:40:49
297.4900
3.6827
10:40:44
297.3800
0.6180
10:40:40
297.5100
3.6673
10:40:34
297.6100
1.0354
10:40:26
297.5900
0.5553
10:40:22
297.5900
1.3627
10:40:17
297.4100
0.2904
10:40:13
297.2500
1.1943
10:40:09
297.1500
0.1327
10:40:05
297.1800
2.4542
10:40:01
297.2100
0.3344
10:39:56
297.2300
0.3183
10:39:48
297.1100
1.3508
10:39:43
297.0100
0.7643
10:39:39
296.8700
0.0634
10:39:35
296.3800
1.7381
10:39:31
296.2800
3.9712
10:39:31
296.2800
0.5676
10:39:27
296.3700
3.8741
10:39:22
296.2700
2.0160
10:39:18
296.1900
47.8589
10:39:10
296.1400
3.8459
10:39:06
296.2400
1.0672
10:39:01
296.3100
0.5116
10:38:53
296.3600
1.7798
10:38:49
296.3200
0.1979
10:38:45
296.3600
0.3968
10:38:40
296.2600
0.3263
10:38:36
296.3100
0.8021
10:38:19
296.3800
0.3355
10:38:15
296.4800
0.0938
10:38:11
296.4900
0.8615
10:38:07
296.5900
5.1540
10:37:58
296.6900
0.8140
Switch to Spot