BTC/USDT
54,170.74
≈ 54,170.74
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.2320
61,500.0000
0.0003
15.2312
60,000.0000
0.0030
15.2309
54,657.0500
0.3261
15.2278
54,643.4000
0.2976
14.9017
54,625.9800
0.4420
14.6041
54,603.6100
0.3030
14.1621
54,589.1500
0.3802
13.8591
54,576.3100
0.4749
13.4790
54,556.8000
0.2559
13.0040
54,531.0800
0.2613
12.7482
54,503.8500
0.3563
12.4869
54,482.5400
0.2486
12.1306
54,462.2100
0.3768
11.8820
54,441.2400
0.4205
11.5052
54,425.6100
0.3475
11.0848
54,405.9500
0.2349
10.7372
54,394.5600
0.3967
10.5024
54,383.9700
0.3310
10.1057
54,359.2300
0.2991
9.7747
54,334.5000
0.5225
9.4757
54,319.2600
0.5356
8.9532
54,292.8800
0.5162
8.4176
54,278.0900
0.4823
7.9014
54,257.7100
0.2575
7.4191
54,231.2100
0.5100
7.1616
54,215.8600
0.5222
6.6516
54,198.8000
0.4529
6.1294
54,180.8100
0.0666
5.6765
54,180.7900
0.1082
5.6099
54,180.7700
0.0860
5.5017
54,180.7500
0.0835
5.4157
54,180.7400
0.0802
5.3322
54,180.7200
0.0652
5.2520
54,180.7000
0.1043
5.1869
54,180.6800
0.0998
5.0826
54,180.6700
0.0978
4.9828
54,180.6600
0.0754
4.8850
54,180.6500
0.0603
4.8096
54,180.6300
0.1039
4.7493
54,180.6200
0.0822
4.6454
54,180.6100
0.0661
4.5632
54,180.6000
0.0729
4.4972
54,180.5900
0.0726
4.4242
54,180.5700
0.0988
4.3516
54,180.5600
0.0664
4.2528
54,180.5400
0.0919
4.1864
54,180.5300
0.0728
4.0946
54,180.5200
0.0598
4.0218
54,180.5000
0.0650
3.9620
54,180.4800
0.0712
3.8970
54,180.4600
0.0633
3.8258
54,180.4400
0.0701
3.7625
54,180.4200
0.0959
3.6924
54,180.4100
0.1024
3.5965
54,180.3900
0.1045
3.4941
54,180.3700
0.1068
3.3896
54,180.3500
0.0646
3.2828
54,180.3400
0.0933
3.2182
54,180.3300
0.0837
3.1249
54,180.3100
0.1001
3.0412
54,180.3000
0.1015
2.9411
54,180.2800
0.1016
2.8396
54,180.2700
0.0882
2.7380
54,180.2500
0.0716
2.6498
54,180.2300
0.0745
2.5782
54,180.2100
0.0594
2.5037
54,180.2000
0.0876
2.4443
54,180.1900
0.1004
2.3567
54,180.1700
0.0869
2.2563
54,180.1600
0.1104
2.1693
54,180.1400
0.0749
2.0589
54,180.1300
0.1068
1.9840
54,180.1200
0.0600
1.8772
54,180.1000
0.0637
1.8172
54,180.0800
0.1025
1.7535
54,180.0700
0.0839
1.6510
54,180.0600
0.0993
1.5671
54,180.0400
0.5697
1.4678
54,180.0200
0.3828
0.8981
54,180.0000
0.5153
0.5153
54,170.74≈ 54,170.74
+ 0.00%
54,179.9800
0.4232
0.4232
54,179.9500
0.5369
0.9601
54,179.9200
0.5586
1.5187
54,179.8900
0.0848
1.6035
54,179.8700
0.0809
1.6844
54,179.8500
0.1042
1.7886
54,179.8200
0.0808
1.8694
54,179.7900
0.0628
1.9322
54,179.7700
0.0727
2.0049
54,179.7500
0.0707
2.0756
54,179.7200
0.0711
2.1467
54,179.7000
0.0879
2.2346
54,179.6700
0.0777
2.3124
54,179.6500
0.0583
2.3707
54,179.6300
0.0611
2.4318
54,179.6000
0.0733
2.5051
54,179.5700
0.0980
2.6031
54,179.5400
0.0752
2.6783
54,179.5200
0.0608
2.7390
54,179.4900
0.0744
2.8134
54,179.4700
0.0661
2.8795
54,179.4400
0.0709
2.9505
54,179.4200
0.0692
3.0197
54,179.4000
0.0872
3.1069
54,179.3700
0.1078
3.2146
54,179.3400
0.0588
3.2735
54,179.3100
0.0833
3.3568
54,179.2900
0.0572
3.4140
54,179.2600
0.0938
3.5078
54,179.2300
0.0581
3.5659
54,179.2000
0.1075
3.6734
54,179.1700
0.0906
3.7640
54,179.1400
0.0783
3.8423
54,179.1200
0.0902
3.9325
54,179.1000
0.0608
3.9933
54,179.0700
0.0597
4.0530
54,179.0500
0.0924
4.1455
54,179.0200
0.0934
4.2389
54,179.0000
0.0937
4.3326
54,178.9800
0.0753
4.4079
54,178.9600
0.1009
4.5088
54,178.9400
0.0666
4.5754
54,178.9100
0.0846
4.6600
54,178.8900
0.0744
4.7344
54,178.8700
0.0990
4.8335
54,178.8500
0.1094
4.9428
54,178.8200
0.0978
5.0406
54,178.7900
0.1056
5.1462
54,178.7600
0.1008
5.2470
54,178.7400
0.0714
5.3183
54,178.7100
0.10{4}9
5.4184
54,178.6800
0.0691
5.4875
54,178.6500
0.0762
5.5637
54,169.7300
0.0568
5.6205
54,169.5100
0.0704
5.6908
54,160.6500
0.2264
5.9173
54,143.5800
0.3262
6.2435
54,128.2200
0.4865
6.7300
54,101.7100
0.4132
7.1431
54,081.3200
0.3186
7.4617
54,066.5200
0.2784
7.7401
54,040.1300
0.4708
8.2109
54,024.8800
0.2859
8.4968
54,000.1400
0.5012
8.9980
53,975.3900
0.3332
9.3312
53,964.7900
0.4186
9.7497
53,953.3900
0.4478
10.1975
53,933.7200
0.4810
10.6785
53,918.0800
0.3167
10.9952
53,897.1000
0.3352
11.3304
53,876.7600
0.4490
11.7794
53,855.4400
0.3728
12.1522
53,828.2000
0.3441
12.4963
53,802.4700
0.2880
12.7843
53,791.9400
0.3009
13.0852
53,782.9500
0.2560
13.3412
53,770.1000
0.3431
13.6843
53,755.6300
0.3332
14.0176
53,733.2500
0.5059
14.5234
53,715.8200
0.3083
14.8317
53,702.1600
0.2948
15.1265
40,926.5700
0.0040
15.1304
40,813.5200
0.0040
15.1344
40,700.4700
0.0040
15.1384
40,587.4200
0.0040
15.1424
40,474.3700
0.0040
15.1463
40,361.3200
0.0040
15.1503
40,248.2700
0.0040
15.1543
40,135.2200
0.0040
15.1583
40,022.1700
0.0040
15.1622
39,909.1200
0.0040
15.1662
39,796.0700
0.0040
15.1702
39,683.0200
0.0040
15.1742
39,569.9700
0.0040
15.1781
39,456.9200
0.0040
15.1821
39,343.8700
0.0040
15.1861
39,230.8200
0.0040
15.1901
39,117.7700
0.0040
15.1940
39,004.7200
0.0040
15.1980
38,891.6700
0.0040
15.2020
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.2320
61,500.0000
0.0003
15.2312
60,000.0000
0.0030
15.2309
54,657.0500
0.3261
15.2278
54,643.4000
0.2976
14.9017
54,625.9800
0.4420
14.6041
54,603.6100
0.3030
14.1621
54,589.1500
0.3802
13.8591
54,576.3100
0.4749
13.4790
54,556.8000
0.2559
13.0040
54,531.0800
0.2613
12.7482
54,503.8500
0.3563
12.4869
54,482.5400
0.2486
12.1306
54,462.2100
0.3768
11.8820
54,441.2400
0.4205
11.5052
54,425.6100
0.3475
11.0848
54,405.9500
0.2349
10.7372
54,394.5600
0.3967
10.5024
54,383.9700
0.3310
10.1057
54,359.2300
0.2991
9.7747
54,334.5000
0.5225
9.4757
54,319.2600
0.5356
8.9532
54,292.8800
0.5162
8.4176
54,278.0900
0.4823
7.9014
54,257.7100
0.2575
7.4191
54,231.2100
0.5100
7.1616
54,215.8600
0.5222
6.6516
54,198.8000
0.4529
6.1294
54,180.8100
0.0666
5.6765
54,180.7900
0.1082
5.6099
54,180.7700
0.0860
5.5017
54,180.7500
0.0835
5.4157
54,180.7400
0.0802
5.3322
54,180.7200
0.0652
5.2520
54,180.7000
0.1043
5.1869
54,180.6800
0.0998
5.0826
54,180.6700
0.0978
4.9828
54,180.6600
0.0754
4.8850
54,180.6500
0.0603
4.8096
54,180.6300
0.1039
4.7493
54,180.6200
0.0822
4.6454
54,180.6100
0.0661
4.5632
54,180.6000
0.0729
4.4972
54,180.5900
0.0726
4.4242
54,180.5700
0.0988
4.3516
54,180.5600
0.0664
4.2528
54,180.5400
0.0919
4.1864
54,180.5300
0.0728
4.0946
54,180.5200
0.0598
4.0218
54,180.5000
0.0650
3.9620
54,180.4800
0.0712
3.8970
54,180.4600
0.0633
3.8258
54,180.4400
0.0701
3.7625
54,180.4200
0.0959
3.6924
54,180.4100
0.1024
3.5965
54,180.3900
0.1045
3.4941
54,180.3700
0.1068
3.3896
54,180.3500
0.0646
3.2828
54,180.3400
0.0933
3.2182
54,180.3300
0.0837
3.1249
54,180.3100
0.1001
3.0412
54,180.3000
0.1015
2.9411
54,180.2800
0.1016
2.8396
54,180.2700
0.0882
2.7380
54,180.2500
0.0716
2.6498
54,180.2300
0.0745
2.5782
54,180.2100
0.0594
2.5037
54,180.2000
0.0876
2.4443
54,180.1900
0.1004
2.3567
54,180.1700
0.0869
2.2563
54,180.1600
0.1104
2.1693
54,180.1400
0.0749
2.0589
54,180.1300
0.1068
1.9840
54,180.1200
0.0600
1.8772
54,180.1000
0.0637
1.8172
54,180.0800
0.1025
1.7535
54,180.0700
0.0839
1.6510
54,180.0600
0.0993
1.5671
54,180.0400
0.5697
1.4678
54,180.0200
0.3828
0.8981
54,180.0000
0.5153
0.5153
54,170.74≈ 54,170.74
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,170.74≈ 54,170.74
+ 0.00%
54,179.9800
0.4232
0.4232
54,179.9500
0.5369
0.9601
54,179.9200
0.5586
1.5187
54,179.8900
0.0848
1.6035
54,179.8700
0.0809
1.6844
54,179.8500
0.1042
1.7886
54,179.8200
0.0808
1.8694
54,179.7900
0.0628
1.9322
54,179.7700
0.0727
2.0049
54,179.7500
0.0707
2.0756
54,179.7200
0.0711
2.1467
54,179.7000
0.0879
2.2346
54,179.6700
0.0777
2.3124
54,179.6500
0.0583
2.3707
54,179.6300
0.0611
2.4318
54,179.6000
0.0733
2.5051
54,179.5700
0.0980
2.6031
54,179.5400
0.0752
2.6783
54,179.5200
0.0608
2.7390
54,179.4900
0.0744
2.8134
54,179.4700
0.0661
2.8795
54,179.4400
0.0709
2.9505
54,179.4200
0.0692
3.0197
54,179.4000
0.0872
3.1069
54,179.3700
0.1078
3.2146
54,179.3400
0.0588
3.2735
54,179.3100
0.0833
3.3568
54,179.2900
0.0572
3.4140
54,179.2600
0.0938
3.5078
54,179.2300
0.0581
3.5659
54,179.2000
0.1075
3.6734
54,179.1700
0.0906
3.7640
54,179.1400
0.0783
3.8423
54,179.1200
0.0902
3.9325
54,179.1000
0.0608
3.9933
54,179.0700
0.0597
4.0530
54,179.0500
0.0924
4.1455
54,179.0200
0.0934
4.2389
54,179.0000
0.0937
4.3326
54,178.9800
0.0753
4.4079
54,178.9600
0.1009
4.5088
54,178.9400
0.0666
4.5754
54,178.9100
0.0846
4.6600
54,178.8900
0.0744
4.7344
54,178.8700
0.0990
4.8335
54,178.8500
0.1094
4.9428
54,178.8200
0.0978
5.0406
54,178.7900
0.1056
5.1462
54,178.7600
0.1008
5.2470
54,178.7400
0.0714
5.3183
54,178.7100
0.10{4}9
5.4184
54,178.6800
0.0691
5.4875
54,178.6500
0.0762
5.5637
54,169.7300
0.0568
5.6205
54,169.5100
0.0704
5.6908
54,160.6500
0.2264
5.9173
54,143.5800
0.3262
6.2435
54,128.2200
0.4865
6.7300
54,101.7100
0.4132
7.1431
54,081.3200
0.3186
7.4617
54,066.5200
0.2784
7.7401
54,040.1300
0.4708
8.2109
54,024.8800
0.2859
8.4968
54,000.1400
0.5012
8.9980
53,975.3900
0.3332
9.3312
53,964.7900
0.4186
9.7497
53,953.3900
0.4478
10.1975
53,933.7200
0.4810
10.6785
53,918.0800
0.3167
10.9952
53,897.1000
0.3352
11.3304
53,876.7600
0.4490
11.7794
53,855.4400
0.3728
12.1522
53,828.2000
0.3441
12.4963
53,802.4700
0.2880
12.7843
53,791.9400
0.3009
13.0852
53,782.9500
0.2560
13.3412
53,770.1000
0.3431
13.6843
53,755.6300
0.3332
14.0176
53,733.2500
0.5059
14.5234
53,715.8200
0.3083
14.8317
53,702.1600
0.2948
15.1265
40,926.5700
0.0040
15.1304
40,813.5200
0.0040
15.1344
40,700.4700
0.0040
15.1384
40,587.4200
0.0040
15.1424
40,474.3700
0.0040
15.1463
40,361.3200
0.0040
15.1503
40,248.2700
0.0040
15.1543
40,135.2200
0.0040
15.1583
40,022.1700
0.0040
15.1622
39,909.1200
0.0040
15.1662
39,796.0700
0.0040
15.1702
39,683.0200
0.0040
15.1742
39,569.9700
0.0040
15.1781
39,456.9200
0.0040
15.1821
39,343.8700
0.0040
15.1861
39,230.8200
0.0040
15.1901
39,117.7700
0.0040
15.1940
39,004.7200
0.0040
15.1980
38,891.6700
0.0040
15.2020
Trades
Time
Price(USDT)
Amount(BTC)
08:01:02
54,170.7400
0.0692
08:01:02
54,170.7300
0.0724
08:01:02
54,170.7200
0.0854
08:01:02
54,170.0000
0.0028
08:00:41
54,166.8000
0.0904
08:00:41
54,166.7800
0.0723
08:00:41
54,166.7600
0.0701
08:00:41
54,166.0000
0.0885
08:00:17
54,153.8400
0.0782
08:00:17
54,153.8300
0.0850
08:00:17
54,153.8200
0.0748
07:59:53
54,159.8900
0.0836
07:59:53
54,159.9200
0.0693
07:59:53
54,159.9500
0.0865
07:59:53
54,161.2100
0.0010
07:59:31
54,175.1800
0.0595
07:59:31
54,175.2100
0.0658
07:59:31
54,175.2300
0.0893
07:59:31
54,176.3900
1.1762
07:59:31
54,176.4200
0.0014
07:59:31
54,176.4400
0.0016
07:59:31
54,176.4700
0.0011
07:59:10
54,160.5400
0.1799
07:59:10
54,160.5400
0.2182
07:59:10
54,149.2500
0.0934
07:59:10
54,149.2400
0.1068
07:59:10
54,149.2300
0.1022
07:59:10
54,148.5100
1.7851
07:58:54
54,148.5000
0.2660
07:58:40
54,148.5000
0.5162
07:58:21
54,151.7700
0.0561
07:58:21
54,151.7900
0.0991
07:58:21
54,151.8100
0.0776
07:58:21
54,153.1100
0.0013
07:58:00
54,167.7200
0.0759
07:58:00
54,167.7400
0.1045
07:58:00
54,167.7700
0.0844
07:58:00
54,168.9800
0.0012
07:57:39
54,153.9200
0.0559
07:57:39
54,153.9100
0.0934
07:57:39
54,153.9000
0.0754
07:57:39
54,153.1300
0.8798
07:57:17
54,158.7100
0.0759
07:57:17
54,158.7300
0.0782
07:57:17
54,158.7600
0.0833
07:57:17
54,159.9900
0.0025
07:56:55
54,166.7800
0.0866
07:56:55
54,166.8100
0.0859
07:56:55
54,166.8400
0.0795
07:56:55
54,168.0300
1.0065
07:56:55
54,168.0600
0.0018
07:56:55
54,168.0900
0.0023
07:56:31
54,168.8800
0.0468
07:56:31
54,168.8800
0.3760
07:56:31
54,181.7000
0.0680
07:56:31
54,181.7300
0.0851
07:56:31
54,181.7600
0.0995
07:56:31
54,182.9900
0.1880
07:56:09
54,189.6800
0.1013
07:56:09
54,189.7000
0.1066
07:56:09
54,189.7300
0.0708
07:56:09
54,190.9800
0.0024
07:55:48
54,183.2000
0.1320
07:55:48
54,183.2000
0.3929
07:55:48
54,172.7600
0.0564
07:55:48
54,172.7400
0.1053
07:55:48
54,172.7300
0.1005
07:55:48
54,172.0400
1.1779
07:55:48
54,172.0300
0.0020
07:55:48
54,172.0200
0.0010
07:55:48
54,172.0100
0.0{3}92
07:55:25
54,182.8600
0.1004
07:55:25
54,182.8900
0.1072
07:55:25
54,182.9200
0.1007
07:55:25
54,184.2300
0.0020
07:55:04
54,178.2300
0.1364
07:55:04
54,178.2300
0.1981
07:55:04
54,155.0700
0.2449
07:55:04
54,144.9700
0.0699
07:55:04
54,144.9600
0.0805
07:55:04
54,144.9500
0.0840
07:55:04
54,144.2200
3.1800
07:55:04
54,144.2100
0.0016
07:54:43
54,143.3900
0.3410
07:54:43
54,130.3600
0.0455
07:54:43
54,130.3600
0.4714
07:54:43
54,112.8200
0.0695
07:54:43
54,112.8000
0.0891
07:54:43
54,112.7900
0.0950
07:54:43
54,112.0100
0.0028
07:54:21
54,123.1600
0.3838
07:54:21
54,123.1600
0.1497
07:54:21
54,134.0300
0.0708
07:54:21
54,134.0600
0.0843
07:54:21
54,134.0800
0.0895
07:54:21
54,135.2700
1.1008
07:54:21
54,135.2900
0.0017
07:54:21
54,135.3100
0.0011
07:54:21
54,135.3300
0.0025
07:53:59
54,147.6000
0.0836
Switch to Spot