AGLD/USDT
1.552
≈ 1.55
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.8140
94.0271
11K
1.8030
460.7861
11K
1.7890
517.9828
11K
1.7780
183.0789
10K
1.7710
51.7252
10K
1.7630
215.7144
10K
1.7540
124.9982
10K
1.7460
444.0727
10K
1.7420
39.6348
9K
1.7300
420.3235
9K
1.7170
504.9963
9K
1.7040
40.4196
8K
1.6900
359.3949
8K
1.6790
528.8625
8K
1.6710
472.2591
7K
1.6680
108.8992
7K
1.6650
53.4663
7K
1.6600
151.2112
7K
1.6460
377.1087
7K
1.6420
488.3314
6K
1.6400
395.4915
6K
1.6260
211.4689
5K
1.6240
260.2317
5K
1.6210
247.0530
5K
1.6190
78.0148
5K
1.6180
175.9655
5K
1.6150
256.8253
4K
1.6130
130.2973
4K
1.6100
245.8379
4K
1.6080
260.5793
4K
1.6050
130.7719
4K
1.6010
104.4496
3K
1.6000
202.8107
3K
1.5960
258.5591
3K
1.5920
277.2129
3K
1.5910
130.4488
3K
1.5900
150.7092
2K
1.5870
208.8460
2K
1.5840
177.5649
2K
1.5810
214.8719
2K
1.5780
229.2562
2K
1.5750
260.8380
1K
1.5740
129.4913
1K
1.5730
135.1500
1K
1.5710
89.3030
895.7257
1.5680
86.2462
806.4227
1.5650
96.2595
720.1764
1.5640
142.7161
623.9169
1.5600
221.2709
481.2008
1.5580
190.1426
259.9300
1.5540
69.7873
69.7873
1.552≈ 1.55
+ 0.00%
1.5520
148.5723
148.5723
1.5510
202.8998
351.4721
1.5490
196.9618
548.4339
1.5470
171.5783
720.0122
1.5450
242.1595
962.1717
1.5440
171.4005
1K
1.5420
89.7690
1K
1.5390
218.7160
1K
1.5370
157.9942
2K
1.5360
143.4053
2K
1.5330
151.2136
2K
1.5310
116.5989
2K
1.5290
266.5718
2K
1.5280
110.4881
2K
1.5260
249.6789
3K
1.5240
131.9881
3K
1.5220
258.5628
3K
1.5190
139.5441
3K
1.5180
215.9345
3K
1.5160
154.2046
4K
1.5140
227.6707
4K
1.5100
174.3571
4K
1.5090
145.9137
4K
1.5060
166.5219
4K
1.5050
175.7962
4K
1.5020
95.8982
5K
1.5010
72.7353
5K
1.5000
259.4089
5K
1.4990
174.1006
5K
1.4980
165.2031
5K
1.4950
167.4557
5K
1.4930
194.5729
6K
1.4900
265.9721
6K
1.4880
279.6891
6K
1.4860
80.1090
6K
1.4850
85.3544
6K
1.4810
136.2233
6K
1.4800
198.6928
7K
1.4770
149.3634
7K
1.4750
145.1397
7K
1.4740
234.2524
7K
1.4720
212.8024
7K
1.4700
286.0530
8K
1.4670
141.8597
8K
1.4640
186.8882
8K
1.4630
87.4366
8K
1.4610
247.6672
8K
1.4580
257.3860
9K
1.4560
302.9134
9K
1.4540
279.0475
9K
1.4530
301.9167
9K
1.4510
184.9083
10K
1.4360
310.3891
10K
1.4310
368.0174
10K
1.4290
507.1964
11K
1.4230
525.7480
11K
1.4140
464.0133
12K
1.4130
79.1027
12K
1.4080
191.3911
12K
1.4040
592.1937
13K
1.4030
681.2606
13K
1.4000
299.5644
14K
1.3910
636.8346
14K
1.3790
483.0775
15K
1.3780
540.2397
15K
1.3720
672.7328
16K
1.3650
640.4233
17K
1.3640
612.3748
17K
1.3550
338.2102
18K
1.3500
126.9806
18K
1.3490
130.3179
18K
1.3400
210.0639
18K
1.3360
432.3022
18K
1.3270
656.9038
19K
1.3230
354.3237
19K
1.3200
229.5392
20K
1.3180
384.8168
20K
1.3090
497.9345
21K
1.3060
740.5267
21K
1.2990
398.0204
22K
1.2900
45.6196
22K
1.2840
460.9024
22K
1.2820
643.6754
23K
1.2790
769.3176
24K
1.2700
96.6500
24K
1.2660
464.2282
24K
1.2550
475.7557
25K
1.2430
466.0514
25K
0.9600
646.0744
26K
0.9590
2,029.8691
28K
0.9580
2,058.4235
30K
0.9570
1,823.5800
32K
0.9560
972.0119
33K
0.9550
4,028.0770
37K
0.9540
692.0168
37K
0.9530
683.8745
38K
0.9520
833.2259
39K
0.9510
1,373.6309
40K
0.9500
911.3321
41K
0.9490
739.2713
42K
Price
Amount (AGLD)
Total (AGLD)
1.8140
94.0271
11K
1.8030
460.7861
11K
1.7890
517.9828
11K
1.7780
183.0789
10K
1.7710
51.7252
10K
1.7630
215.7144
10K
1.7540
124.9982
10K
1.7460
444.0727
10K
1.7420
39.6348
9K
1.7300
420.3235
9K
1.7170
504.9963
9K
1.7040
40.4196
8K
1.6900
359.3949
8K
1.6790
528.8625
8K
1.6710
472.2591
7K
1.6680
108.8992
7K
1.6650
53.4663
7K
1.6600
151.2112
7K
1.6460
377.1087
7K
1.6420
488.3314
6K
1.6400
395.4915
6K
1.6260
211.4689
5K
1.6240
260.2317
5K
1.6210
247.0530
5K
1.6190
78.0148
5K
1.6180
175.9655
5K
1.6150
256.8253
4K
1.6130
130.2973
4K
1.6100
245.8379
4K
1.6080
260.5793
4K
1.6050
130.7719
4K
1.6010
104.4496
3K
1.6000
202.8107
3K
1.5960
258.5591
3K
1.5920
277.2129
3K
1.5910
130.4488
3K
1.5900
150.7092
2K
1.5870
208.8460
2K
1.5840
177.5649
2K
1.5810
214.8719
2K
1.5780
229.2562
2K
1.5750
260.8380
1K
1.5740
129.4913
1K
1.5730
135.1500
1K
1.5710
89.3030
895.7257
1.5680
86.2462
806.4227
1.5650
96.2595
720.1764
1.5640
142.7161
623.9169
1.5600
221.2709
481.2008
1.5580
190.1426
259.9300
1.5540
69.7873
69.7873
1.552≈ 1.55
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.552≈ 1.55
+ 0.00%
1.5520
148.5723
148.5723
1.5510
202.8998
351.4721
1.5490
196.9618
548.4339
1.5470
171.5783
720.0122
1.5450
242.1595
962.1717
1.5440
171.4005
1K
1.5420
89.7690
1K
1.5390
218.7160
1K
1.5370
157.9942
2K
1.5360
143.4053
2K
1.5330
151.2136
2K
1.5310
116.5989
2K
1.5290
266.5718
2K
1.5280
110.4881
2K
1.5260
249.6789
3K
1.5240
131.9881
3K
1.5220
258.5628
3K
1.5190
139.5441
3K
1.5180
215.9345
3K
1.5160
154.2046
4K
1.5140
227.6707
4K
1.5100
174.3571
4K
1.5090
145.9137
4K
1.5060
166.5219
4K
1.5050
175.7962
4K
1.5020
95.8982
5K
1.5010
72.7353
5K
1.5000
259.4089
5K
1.4990
174.1006
5K
1.4980
165.2031
5K
1.4950
167.4557
5K
1.4930
194.5729
6K
1.4900
265.9721
6K
1.4880
279.6891
6K
1.4860
80.1090
6K
1.4850
85.3544
6K
1.4810
136.2233
6K
1.4800
198.6928
7K
1.4770
149.3634
7K
1.4750
145.1397
7K
1.4740
234.2524
7K
1.4720
212.8024
7K
1.4700
286.0530
8K
1.4670
141.8597
8K
1.4640
186.8882
8K
1.4630
87.4366
8K
1.4610
247.6672
8K
1.4580
257.3860
9K
1.4560
302.9134
9K
1.4540
279.0475
9K
1.4530
301.9167
9K
1.4510
184.9083
10K
1.4360
310.3891
10K
1.4310
368.0174
10K
1.4290
507.1964
11K
1.4230
525.7480
11K
1.4140
464.0133
12K
1.4130
79.1027
12K
1.4080
191.3911
12K
1.4040
592.1937
13K
1.4030
681.2606
13K
1.4000
299.5644
14K
1.3910
636.8346
14K
1.3790
483.0775
15K
1.3780
540.2397
15K
1.3720
672.7328
16K
1.3650
640.4233
17K
1.3640
612.3748
17K
1.3550
338.2102
18K
1.3500
126.9806
18K
1.3490
130.3179
18K
1.3400
210.0639
18K
1.3360
432.3022
18K
1.3270
656.9038
19K
1.3230
354.3237
19K
1.3200
229.5392
20K
1.3180
384.8168
20K
1.3090
497.9345
21K
1.3060
740.5267
21K
1.2990
398.0204
22K
1.2900
45.6196
22K
1.2840
460.9024
22K
1.2820
643.6754
23K
1.2790
769.3176
24K
1.2700
96.6500
24K
1.2660
464.2282
24K
1.2550
475.7557
25K
1.2430
466.0514
25K
0.9600
646.0744
26K
0.9590
2,029.8691
28K
0.9580
2,058.4235
30K
0.9570
1,823.5800
32K
0.9560
972.0119
33K
0.9550
4,028.0770
37K
0.9540
692.0168
37K
0.9530
683.8745
38K
0.9520
833.2259
39K
0.9510
1,373.6309
40K
0.9500
911.3321
41K
0.9490
739.2713
42K
Trades
Time
Price(USDT)
Amount(AGLD)
20:20:36
1.5520
5.9571
20:20:32
1.5520
8.6728
20:20:28
1.5530
7.4445
20:20:28
1.5530
109.8315
20:20:28
1.5540
6.2016
20:20:28
1.5540
1.2429
20:20:23
1.5540
6.2016
20:20:19
1.5540
7.4445
20:20:15
1.5550
9.7399
20:20:11
1.5540
9.9229
20:20:06
1.5540
7.4940
20:20:02
1.5540
6.7752
20:19:58
1.5550
6.3790
20:19:53
1.5540
36.9440
20:19:49
1.5530
39.0120
20:19:45
1.5520
1.8851
20:19:45
1.5520
7.5689
20:19:41
1.5520
7.5689
20:19:36
1.5530
6.0308
20:19:31
1.5520
8.3892
20:19:27
1.5520
56.1280
20:19:23
1.5510
6.9133
20:19:19
1.5510
56.5560
20:19:14
1.5500
25.4320
20:19:10
1.5500
8.7089
20:19:06
1.5500
6.9799
20:19:01
1.5500
6.4527
20:18:57
1.5500
8.7094
20:18:53
1.5500
8.3038
20:18:53
1.5500
73.0512
20:18:53
1.5500
9.1690
20:18:49
1.5510
5.5197
20:18:44
1.5510
9.7523
20:18:40
1.5500
9.1690
20:18:36
1.5510
45.0040
20:18:32
1.5510
8.4486
20:18:27
1.5500
5.0876
20:18:23
1.5500
6.5044
20:18:19
1.5500
6.3547
20:18:15
1.5500
6.3570
20:18:11
1.5500
64.8720
20:18:07
1.5490
7.2543
20:18:02
1.5480
7.5977
20:17:58
1.5480
7.1063
20:17:57
1.5490
5.4998
20:17:53
1.5490
0.0431
20:17:53
1.5490
5.4998
20:17:49
1.5490
3.0758
20:17:49
1.5490
5.4998
20:17:45
1.5490
0.1998
20:17:45
1.5490
5.4998
20:17:41
1.5490
1.5422
20:17:41
1.5490
5.4998
20:17:37
1.5490
3.0559
20:17:37
1.5490
5.4998
20:17:32
1.5490
5.4998
20:17:28
1.5500
8.8909
20:17:24
1.5490
73.2400
20:17:20
1.5490
25.5880
20:17:15
1.5490
8.6219
20:17:11
1.5480
8.1955
20:17:07
1.5480
7.6961
20:17:03
1.5470
9.9397
20:16:59
1.5470
7.6427
20:16:54
1.5470
5.1351
20:16:50
1.5470
35.8560
20:16:46
1.5480
7.2177
20:16:42
1.5460
32.0360
20:16:37
1.5450
6.0036
20:16:33
1.5450
44.4560
20:16:29
1.5460
9.9242
20:16:29
1.5460
1.9849
20:16:29
1.5460
4.4110
20:16:29
1.5470
5.5132
20:16:25
1.5470
5.5132
20:16:21
1.5470
6.0137
20:16:17
1.5460
1.7229
20:16:17
1.5460
6.3959
20:16:12
1.5470
6.7693
20:16:08
1.5480
40.7040
20:16:04
1.5470
5.4383
20:15:59
1.5460
6.3959
20:15:55
1.5460
31.7040
20:15:50
1.5440
6.0977
20:15:46
1.5430
5.7115
20:15:42
1.5430
6.8110
20:15:38
1.5430
101.2400
20:15:37
1.5440
6.7107
20:15:37
1.5440
31.0453
20:15:33
1.5440
6.7107
20:15:29
1.5440
28.3629
20:15:29
1.5440
7.4602
20:15:29
1.5440
1.9329
20:15:25
1.5450
7.0018
20:15:21
1.5450
5.1057
20:15:16
1.5450
9.6600
20:15:12
1.5450
9.5365
20:15:08
1.5440
7.4602
20:15:04
1.5440
9.3931
20:14:57
1.5450
5.7172
Switch to Spot