AGLD/USDT
1.56
≈ 1.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.8200
256.5529
12K
1.8150
235.2987
12K
1.8060
271.3060
12K
1.7950
348.3451
11K
1.7890
34.7396
11K
1.7760
155.2530
11K
1.7670
546.4892
11K
1.7550
456.3624
10K
1.7480
317.3106
10K
1.7400
569.9622
10K
1.7270
349.6318
9K
1.7170
29.8375
9K
1.7080
560.7395
9K
1.6970
152.6653
8K
1.6830
561.0309
8K
1.6720
378.9935
7K
1.6690
430.4119
7K
1.6660
503.2411
7K
1.6550
196.1587
6K
1.6430
287.6173
6K
1.6320
252.7390
6K
1.6280
190.1604
5K
1.6270
233.7018
5K
1.6250
94.8854
5K
1.6220
120.0502
5K
1.6210
162.7065
5K
1.6200
188.8132
4K
1.6190
180.7652
4K
1.6180
238.2397
4K
1.6160
255.3923
4K
1.6130
78.5804
4K
1.6120
183.5945
4K
1.6100
225.0180
3K
1.6070
127.1048
3K
1.6040
250.9722
3K
1.6020
91.6976
3K
1.5980
177.0690
3K
1.5940
106.3604
2K
1.5920
159.7047
2K
1.5910
79.4484
2K
1.5870
239.6876
2K
1.5830
200.9091
2K
1.5810
283.4205
2K
1.5770
167.7829
1K
1.5740
138.0863
1K
1.5710
282.9948
1K
1.5700
201.7476
804.6262
1.5660
137.1847
602.8786
1.5640
264.4071
465.6939
1.5610
201.2868
201.2868
1.56≈ 1.56
+ 0.00%
1.5590
222.1855
222.1855
1.5550
76.8718
299.0572
1.5520
102.4694
401.5266
1.5470
247.4593
648.9858
1.5450
106.7725
755.7583
1.5410
251.2769
1K
1.5370
243.5051
1K
1.5320
220.9763
1K
1.5290
188.1541
2K
1.5240
212.1390
2K
1.5190
70.5364
2K
1.5170
72.5266
2K
1.5140
259.3842
2K
1.5090
135.5638
2K
1.5040
98.1496
3K
1.5010
298.1009
3K
1.4970
154.1670
3K
1.4930
241.6791
3K
1.4900
72.4952
3K
1.4880
76.2372
3K
1.4840
149.2480
3K
1.4810
184.4809
4K
1.4790
249.6557
4K
1.4770
232.3069
4K
1.4750
291.5623
4K
1.4730
228.3453
5K
1.4690
90.4932
5K
1.4660
239.0066
5K
1.4640
166.1691
5K
1.4590
135.9132
5K
1.4470
647.3984
6K
1.4340
390.6910
6K
1.4220
247.9585
7K
1.4180
273.2222
7K
1.4140
54.0814
7K
1.4020
399.1094
7K
1.3870
63.0684
7K
1.3750
89.7817
7K
1.3650
713.4709
8K
1.3540
584.6937
9K
1.3400
190.8344
9K
1.3310
567.9937
10K
1.3230
45.9641
10K
1.3100
174.7493
10K
1.3000
49.3586
10K
1.2860
771.9150
11K
1.2790
778.1631
11K
1.2670
399.0553
12K
1.2570
713.8750
12K
1.2510
783.5199
13K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
26K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
28K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
31K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
36K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
40K
0.9400
1,599.0848
42K
0.9390
948.0779
42K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
49K
0.9330
2,438.1227
51K
0.9320
2,171.5175
54K
0.9310
2,918.0525
56K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
62K
0.9250
655.7906
62K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
73K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
76K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
84K
0.9070
2,307.6145
87K
Price
Amount (AGLD)
Total (AGLD)
1.8200
256.5529
12K
1.8150
235.2987
12K
1.8060
271.3060
12K
1.7950
348.3451
11K
1.7890
34.7396
11K
1.7760
155.2530
11K
1.7670
546.4892
11K
1.7550
456.3624
10K
1.7480
317.3106
10K
1.7400
569.9622
10K
1.7270
349.6318
9K
1.7170
29.8375
9K
1.7080
560.7395
9K
1.6970
152.6653
8K
1.6830
561.0309
8K
1.6720
378.9935
7K
1.6690
430.4119
7K
1.6660
503.2411
7K
1.6550
196.1587
6K
1.6430
287.6173
6K
1.6320
252.7390
6K
1.6280
190.1604
5K
1.6270
233.7018
5K
1.6250
94.8854
5K
1.6220
120.0502
5K
1.6210
162.7065
5K
1.6200
188.8132
4K
1.6190
180.7652
4K
1.6180
238.2397
4K
1.6160
255.3923
4K
1.6130
78.5804
4K
1.6120
183.5945
4K
1.6100
225.0180
3K
1.6070
127.1048
3K
1.6040
250.9722
3K
1.6020
91.6976
3K
1.5980
177.0690
3K
1.5940
106.3604
2K
1.5920
159.7047
2K
1.5910
79.4484
2K
1.5870
239.6876
2K
1.5830
200.9091
2K
1.5810
283.4205
2K
1.5770
167.7829
1K
1.5740
138.0863
1K
1.5710
282.9948
1K
1.5700
201.7476
804.6262
1.5660
137.1847
602.8786
1.5640
264.4071
465.6939
1.5610
201.2868
201.2868
1.56≈ 1.56
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.56≈ 1.56
+ 0.00%
1.5590
222.1855
222.1855
1.5550
76.8718
299.0572
1.5520
102.4694
401.5266
1.5470
247.4593
648.9858
1.5450
106.7725
755.7583
1.5410
251.2769
1K
1.5370
243.5051
1K
1.5320
220.9763
1K
1.5290
188.1541
2K
1.5240
212.1390
2K
1.5190
70.5364
2K
1.5170
72.5266
2K
1.5140
259.3842
2K
1.5090
135.5638
2K
1.5040
98.1496
3K
1.5010
298.1009
3K
1.4970
154.1670
3K
1.4930
241.6791
3K
1.4900
72.4952
3K
1.4880
76.2372
3K
1.4840
149.2480
3K
1.4810
184.4809
4K
1.4790
249.6557
4K
1.4770
232.3069
4K
1.4750
291.5623
4K
1.4730
228.3453
5K
1.4690
90.4932
5K
1.4660
239.0066
5K
1.4640
166.1691
5K
1.4590
135.9132
5K
1.4470
647.3984
6K
1.4340
390.6910
6K
1.4220
247.9585
7K
1.4180
273.2222
7K
1.4140
54.0814
7K
1.4020
399.1094
7K
1.3870
63.0684
7K
1.3750
89.7817
7K
1.3650
713.4709
8K
1.3540
584.6937
9K
1.3400
190.8344
9K
1.3310
567.9937
10K
1.3230
45.9641
10K
1.3100
174.7493
10K
1.3000
49.3586
10K
1.2860
771.9150
11K
1.2790
778.1631
11K
1.2670
399.0553
12K
1.2570
713.8750
12K
1.2510
783.5199
13K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
26K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
28K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
31K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
36K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
40K
0.9400
1,599.0848
42K
0.9390
948.0779
42K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
49K
0.9330
2,438.1227
51K
0.9320
2,171.5175
54K
0.9310
2,918.0525
56K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
62K
0.9250
655.7906
62K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
73K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
76K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
84K
0.9070
2,307.6145
87K
Trades
Time
Price(USDT)
Amount(AGLD)
12:04:24
1.5600
5.7315
12:04:20
1.5600
5.1444
12:04:16
1.5600
9.9881
12:04:11
1.5600
7.7736
12:04:07
1.5600
8.6889
12:04:03
1.5600
6.4737
12:03:59
1.5600
8.6260
12:03:55
1.5600
5.8838
12:03:50
1.5600
5.3059
12:03:46
1.5600
6.2582
12:03:41
1.5600
8.5531
12:03:37
1.5600
7.0917
12:03:33
1.5600
8.1134
12:03:29
1.5590
6.6671
12:03:24
1.5590
9.9156
12:03:20
1.5590
6.7254
12:03:15
1.5590
7.4674
12:03:11
1.5590
7.8018
12:03:07
1.5590
5.6931
12:03:03
1.5590
9.0987
12:02:59
1.5590
29.7800
12:02:54
1.5580
4.0869
12:02:54
1.5580
5.2086
12:02:54
1.5580
0.3983
12:02:50
1.5590
7.5750
12:02:46
1.5590
6.8993
12:02:42
1.5590
7.1797
12:02:38
1.5580
5.2086
12:02:33
1.5580
1.1663
12:02:33
1.5580
5.6069
12:02:28
1.5580
1.1856
12:02:28
1.5580
5.6069
12:02:24
1.5580
5.6069
12:02:19
1.5590
8.6017
12:02:19
1.5590
0.4825
12:02:14
1.5590
8.5402
12:02:14
1.5590
0.4537
12:02:10
1.5590
8.6517
12:02:10
1.5590
0.3710
12:02:06
1.5590
5.4917
12:02:06
1.5590
3.6136
12:02:02
1.5590
4.6550
12:02:02
1.5590
1.2078
12:01:57
1.5590
4.0947
12:01:57
1.5590
4.1739
12:01:53
1.5590
5.3024
12:01:48
1.5590
9.4764
12:01:48
1.5600
6.7870
12:01:44
1.5600
0.0225
12:01:44
1.5600
6.2933
12:01:44
1.5600
0.4937
12:01:40
1.5600
6.2933
12:01:36
1.5600
6.7870
12:01:31
1.5610
7.2580
12:01:27
1.5610
9.8439
12:01:23
1.5610
6.6048
12:01:19
1.5610
5.3812
12:01:14
1.5610
6.6866
12:01:10
1.5610
5.8597
12:01:05
1.5610
5.6677
12:01:01
1.5610
7.6412
12:00:57
1.5610
32.1402
12:00:57
1.5610
6.8318
12:00:53
1.5620
5.3071
12:00:48
1.5620
6.9890
12:00:44
1.5620
7.3287
12:00:40
1.5610
6.8318
12:00:36
1.5620
7.5274
12:00:31
1.5620
8.9359
12:00:27
1.5620
8.7060
12:00:23
1.5620
6.7869
12:00:19
1.5620
5.9610
12:00:14
1.5610
5.5904
12:00:10
1.5610
7.6291
12:00:06
1.5600
0.5084
12:00:06
1.5600
7.3006
12:00:02
1.5600
1.1656
12:00:02
1.5600
5.8544
12:00:02
1.5600
1.4462
11:59:57
1.5600
5.1273
11:59:57
1.5600
0.7270
11:59:53
1.5600
6.5736
11:59:49
1.5600
2.3552
11:59:49
1.5600
7.3006
11:59:44
1.5600
0.4820
11:59:44
1.5600
7.3006
11:59:40
1.5600
1.0845
11:59:40
1.5600
7.3006
11:59:36
1.5600
1.2855
11:59:36
1.5600
6.3679
11:59:36
1.5600
0.9327
11:59:32
1.5600
6.3679
11:59:28
1.5600
1.3809
11:59:28
1.5600
6.8612
11:59:28
1.5600
0.4394
11:59:23
1.5600
6.8612
11:59:19
1.5600
7.3006
11:59:15
1.5610
9.8832
11:59:11
1.5610
7.7775
11:59:06
1.5610
8.7902
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved