AGLD/USDT
1.87
≈ 1.87
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
2.1270
465.5099
10K
2.1200
90.2934
9K
2.1170
141.4004
9K
2.1100
285.4024
9K
2.0980
30.0924
9K
2.0850
443.1088
9K
2.0800
165.6490
8K
2.0680
349.8038
8K
2.0550
342.0451
8K
2.0420
293.6210
7K
2.0330
307.8117
7K
2.0280
78.8775
7K
2.0250
303.2297
7K
2.0190
462.2521
6K
2.0130
418.4664
6K
1.9990
106.7005
5K
1.9910
38.2495
5K
1.9880
203.2086
5K
1.9780
194.7298
5K
1.9690
258.5779
5K
1.9560
110.0868
5K
1.9530
117.1325
4K
1.9490
140.3699
4K
1.9470
137.6597
4K
1.9450
207.4382
4K
1.9410
100.6881
4K
1.9400
95.9068
4K
1.9360
151.5370
4K
1.9340
211.1246
4K
1.9300
122.5249
3K
1.9260
158.4225
3K
1.9220
170.4994
3K
1.9200
142.3264
3K
1.9160
227.3539
3K
1.9120
124.6049
2K
1.9100
200.6145
2K
1.9070
145.1543
2K
1.9040
96.5079
2K
1.9000
185.2860
2K
1.8980
128.8341
2K
1.8950
123.8748
2K
1.8930
148.1695
1K
1.8900
194.3766
1K
1.8870
179.1063
1K
1.8840
215.6034
944.4425
1.8830
96.5617
728.8391
1.8800
67.9357
632.2774
1.8780
235.0955
564.3417
1.8740
116.0181
329.2462
1.8710
213.2281
213.2281
1.87≈ 1.87
+ 0.00%
1.8690
69.5231
69.5231
1.8650
141.1135
210.6366
1.8600
73.3956
284.0322
1.8570
115.0125
399.0447
1.8530
211.6214
610.6661
1.8510
223.6265
834.2926
1.8470
158.1489
992.4415
1.8430
171.5991
1K
1.8390
71.4740
1K
1.8360
127.6515
1K
1.8320
100.9126
1K
1.8290
165.3643
2K
1.8240
139.6981
2K
1.8200
171.5894
2K
1.8160
74.9824
2K
1.8130
181.1425
2K
1.8080
199.7257
2K
1.8030
95.0404
2K
1.8000
191.6750
3K
1.7950
144.8776
3K
1.7900
143.2910
3K
1.7850
60.6801
3K
1.7820
196.8936
3K
1.7770
241.3902
3K
1.7750
125.2376
4K
1.7700
197.9925
4K
1.7670
148.9457
4K
1.7640
182.2103
4K
1.7590
235.8257
4K
1.7550
177.6925
5K
1.7410
396.9556
5K
1.7310
328.1729
5K
1.7200
563.4730
6K
1.7160
442.1824
6K
1.7070
129.2466
6K
1.6920
328.9648
7K
1.6850
231.2286
7K
1.6780
66.6522
7K
1.6740
203.3854
7K
1.6680
160.6103
7K
1.6580
398.9283
8K
1.6440
477.0741
8K
1.6300
286.7106
9K
1.6170
428.9381
9K
1.6110
216.5107
9K
1.5970
103.7273
9K
1.5840
600.5703
10K
1.5760
187.6794
10K
1.5720
270.8397
10K
1.5640
474.1849
11K
0.9600
646.0744
11K
0.9590
2,029.8691
14K
0.9580
2,058.4235
16K
0.9570
1,823.5800
17K
0.9560
972.0119
18K
0.9550
4,028.0770
22K
0.9540
692.0168
23K
0.9530
683.8745
24K
0.9520
833.2259
25K
0.9510
1,373.6309
26K
0.9500
911.3321
27K
0.9490
739.2713
28K
0.9480
557.7504
28K
0.9470
596.0622
29K
0.9460
2,000.9961
31K
0.9450
2,010.1521
33K
0.9440
1,142.5270
34K
0.9430
284.1043
34K
0.9420
914.3476
35K
0.9410
2,385.5334
38K
0.9400
1,599.0848
39K
0.9390
948.0779
40K
0.9380
741.2501
41K
0.9370
1,079.5937
42K
0.9360
2,311.7486
44K
0.9350
893.6173
45K
0.9340
1,382.4084
46K
0.9330
2,438.1227
49K
0.9320
2,171.5175
51K
0.9310
2,918.0525
54K
0.9300
857.9060
55K
0.9290
974.8565
56K
0.9270
2,043.2129
58K
0.9260
1,400.0026
59K
0.9250
655.7906
60K
0.9240
3,238.6102
63K
0.9220
1,000.0597
64K
0.9210
2,189.4495
66K
0.9200
879.0956
67K
0.9190
3,480.3047
71K
0.9180
607.1889
71K
0.9160
941.5027
72K
0.9150
1,575.8165
74K
0.9130
2,287.1958
76K
0.9120
359.4021
76K
0.9110
105.4912
77K
0.9100
914.7247
78K
0.9090
3,892.7443
81K
0.9080
570.4006
82K
0.9070
2,307.6145
84K
Price
Amount (AGLD)
Total (AGLD)
2.1270
465.5099
10K
2.1200
90.2934
9K
2.1170
141.4004
9K
2.1100
285.4024
9K
2.0980
30.0924
9K
2.0850
443.1088
9K
2.0800
165.6490
8K
2.0680
349.8038
8K
2.0550
342.0451
8K
2.0420
293.6210
7K
2.0330
307.8117
7K
2.0280
78.8775
7K
2.0250
303.2297
7K
2.0190
462.2521
6K
2.0130
418.4664
6K
1.9990
106.7005
5K
1.9910
38.2495
5K
1.9880
203.2086
5K
1.9780
194.7298
5K
1.9690
258.5779
5K
1.9560
110.0868
5K
1.9530
117.1325
4K
1.9490
140.3699
4K
1.9470
137.6597
4K
1.9450
207.4382
4K
1.9410
100.6881
4K
1.9400
95.9068
4K
1.9360
151.5370
4K
1.9340
211.1246
4K
1.9300
122.5249
3K
1.9260
158.4225
3K
1.9220
170.4994
3K
1.9200
142.3264
3K
1.9160
227.3539
3K
1.9120
124.6049
2K
1.9100
200.6145
2K
1.9070
145.1543
2K
1.9040
96.5079
2K
1.9000
185.2860
2K
1.8980
128.8341
2K
1.8950
123.8748
2K
1.8930
148.1695
1K
1.8900
194.3766
1K
1.8870
179.1063
1K
1.8840
215.6034
944.4425
1.8830
96.5617
728.8391
1.8800
67.9357
632.2774
1.8780
235.0955
564.3417
1.8740
116.0181
329.2462
1.8710
213.2281
213.2281
1.87≈ 1.87
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.87≈ 1.87
+ 0.00%
1.8690
69.5231
69.5231
1.8650
141.1135
210.6366
1.8600
73.3956
284.0322
1.8570
115.0125
399.0447
1.8530
211.6214
610.6661
1.8510
223.6265
834.2926
1.8470
158.1489
992.4415
1.8430
171.5991
1K
1.8390
71.4740
1K
1.8360
127.6515
1K
1.8320
100.9126
1K
1.8290
165.3643
2K
1.8240
139.6981
2K
1.8200
171.5894
2K
1.8160
74.9824
2K
1.8130
181.1425
2K
1.8080
199.7257
2K
1.8030
95.0404
2K
1.8000
191.6750
3K
1.7950
144.8776
3K
1.7900
143.2910
3K
1.7850
60.6801
3K
1.7820
196.8936
3K
1.7770
241.3902
3K
1.7750
125.2376
4K
1.7700
197.9925
4K
1.7670
148.9457
4K
1.7640
182.2103
4K
1.7590
235.8257
4K
1.7550
177.6925
5K
1.7410
396.9556
5K
1.7310
328.1729
5K
1.7200
563.4730
6K
1.7160
442.1824
6K
1.7070
129.2466
6K
1.6920
328.9648
7K
1.6850
231.2286
7K
1.6780
66.6522
7K
1.6740
203.3854
7K
1.6680
160.6103
7K
1.6580
398.9283
8K
1.6440
477.0741
8K
1.6300
286.7106
9K
1.6170
428.9381
9K
1.6110
216.5107
9K
1.5970
103.7273
9K
1.5840
600.5703
10K
1.5760
187.6794
10K
1.5720
270.8397
10K
1.5640
474.1849
11K
0.9600
646.0744
11K
0.9590
2,029.8691
14K
0.9580
2,058.4235
16K
0.9570
1,823.5800
17K
0.9560
972.0119
18K
0.9550
4,028.0770
22K
0.9540
692.0168
23K
0.9530
683.8745
24K
0.9520
833.2259
25K
0.9510
1,373.6309
26K
0.9500
911.3321
27K
0.9490
739.2713
28K
0.9480
557.7504
28K
0.9470
596.0622
29K
0.9460
2,000.9961
31K
0.9450
2,010.1521
33K
0.9440
1,142.5270
34K
0.9430
284.1043
34K
0.9420
914.3476
35K
0.9410
2,385.5334
38K
0.9400
1,599.0848
39K
0.9390
948.0779
40K
0.9380
741.2501
41K
0.9370
1,079.5937
42K
0.9360
2,311.7486
44K
0.9350
893.6173
45K
0.9340
1,382.4084
46K
0.9330
2,438.1227
49K
0.9320
2,171.5175
51K
0.9310
2,918.0525
54K
0.9300
857.9060
55K
0.9290
974.8565
56K
0.9270
2,043.2129
58K
0.9260
1,400.0026
59K
0.9250
655.7906
60K
0.9240
3,238.6102
63K
0.9220
1,000.0597
64K
0.9210
2,189.4495
66K
0.9200
879.0956
67K
0.9190
3,480.3047
71K
0.9180
607.1889
71K
0.9160
941.5027
72K
0.9150
1,575.8165
74K
0.9130
2,287.1958
76K
0.9120
359.4021
76K
0.9110
105.4912
77K
0.9100
914.7247
78K
0.9090
3,892.7443
81K
0.9080
570.4006
82K
0.9070
2,307.6145
84K
Trades
Time
Price(USDT)
Amount(AGLD)
18:42:37
1.8700
41.6480
18:42:32
1.8690
35.9840
18:42:28
1.8680
25.6080
18:42:24
1.8700
40.1080
18:42:19
1.8710
36.7760
18:42:15
1.8700
81.7000
18:42:11
1.8680
8.1790
18:42:07
1.8650
5.9233
18:42:02
1.8640
75.9400
18:42:02
1.8640
37.0720
18:41:58
1.8640
37.0720
18:41:54
1.8650
132.8920
18:41:50
1.8650
7.0071
18:41:46
1.8670
92.0000
18:41:42
1.8680
6.4591
18:41:37
1.8660
321.5600
18:41:33
1.8630
5.3109
18:41:29
1.8620
64.9760
18:41:25
1.8610
113.2560
18:41:20
1.8600
35.0320
18:41:16
1.8580
38.7360
18:41:12
1.8570
6.9411
18:41:07
1.8570
34.9080
18:41:03
1.8520
77.0040
18:40:59
1.8510
40.5760
18:40:59
1.8520
8.9016
18:40:59
1.8520
25.5424
18:40:55
1.8520
8.9016
18:40:54
1.8530
38.2120
18:40:50
1.8530
38.2120
18:40:46
1.8540
5.6438
18:40:42
1.8530
83.9320
18:40:37
1.8520
34.4440
18:40:33
1.8530
37.4360
18:40:29
1.8530
44.0520
18:40:24
1.8520
0.2793
18:40:24
1.8520
8.5255
18:40:24
1.8520
8.7209
18:40:24
1.8520
7.4719
18:40:24
1.8520
3.7385
18:40:20
1.8520
8.5255
18:40:16
1.8520
8.7209
18:40:12
1.8520
7.4719
18:40:07
1.8520
5.3153
18:40:07
1.8520
49.3720
18:40:07
1.8520
33.7720
18:40:03
1.8530
6.2752
18:39:59
1.8530
6.6373
18:39:55
1.8520
83.1440
18:39:51
1.8500
65.4320
18:39:47
1.8490
7.2629
18:39:42
1.8480
5.7667
18:39:38
1.8500
37.2240
18:39:34
1.8510
7.0981
18:39:30
1.8520
87.7840
18:39:25
1.8530
5.7982
18:39:21
1.8510
239.3044
18:39:21
1.8490
256.8836
18:39:17
1.8480
33.0560
18:39:12
1.8520
52.4800
18:39:08
1.8530
5.0842
18:39:04
1.8520
9.7823
18:38:58
1.8520
57.5120
18:38:53
1.8530
6.2743
18:38:53
1.8530
2.1400
18:38:53
1.8530
6.2743
18:38:49
1.8540
7.1130
18:38:45
1.8530
49.0938
18:38:45
1.8530
8.4143
18:38:41
1.8530
1.3379
18:38:41
1.8530
8.4143
18:38:37
1.8530
8.4143
18:38:32
1.8540
50.0360
18:38:28
1.8530
7.1155
18:38:24
1.8540
39.1240
18:38:19
1.8560
7.3892
18:38:15
1.8570
75.8120
18:38:11
1.8580
8.5440
18:38:11
1.8590
9.0444
18:38:07
1.8590
9.0444
18:38:02
1.8600
5.9270
18:37:58
1.8600
27.1880
18:37:54
1.8570
86.4480
18:37:50
1.8550
7.0120
18:37:46
1.8540
35.6200
18:37:41
1.8530
8.9362
18:37:37
1.8530
86.2720
18:37:33
1.8520
32.2840
18:37:33
1.8530
44.4400
18:37:29
1.8530
59.8160
18:37:29
1.8530
44.4400
18:37:25
1.8530
44.4400
18:37:20
1.8520
68.4560
18:37:16
1.8510
6.3655
18:37:12
1.8500
42.3240
18:37:07
1.8490
8.1808
18:37:03
1.8490
33.4840
18:36:59
1.8480
31.3720
18:36:55
1.8490
55.9026
18:36:55
1.8470
44.1534
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved