ANKR/USDT
0.0352
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0377
22,660.2480
584K
0.0375
18,867.6840
561K
0.0375
24,115.7140
543K
0.0374
12,409.6140
518K
0.0373
24,356.0810
506K
0.0372
9,144.6310
482K
0.0371
6,368.0960
473K
0.0370
16,318.4790
466K
0.0370
18,716.0980
450K
0.0368
26,600.5260
431K
0.0367
20,928.7810
405K
0.0367
11,881.0370
384K
0.0366
3,620.5940
372K
0.0366
13,590.7130
368K
0.0365
24,905.0530
355K
0.0364
12,593.6970
330K
0.0363
18,625.1520
317K
0.0362
11,096.8720
298K
0.0361
27,547.1570
287K
0.0361
5,726.1110
260K
0.0360
4,529.1140
254K
0.0360
11,782.6100
250K
0.0359
8,566.3980
238K
0.0359
8,516.1600
229K
0.0359
9,995.2560
221K
0.0358
7,953.5430
211K
0.0358
4,427.0100
203K
0.0358
6,858.7990
198K
0.0358
12,212.2360
191K
0.0357
8,717.8770
179K
0.0357
8,444.9680
170K
0.0357
7,293.7130
162K
0.0356
11,042.4750
155K
0.0356
4,266.5670
144K
0.0356
5,029.4960
139K
0.0356
9,575.2000
134K
0.0356
12,094.9010
125K
0.0355
8,073.7170
113K
0.0355
7,198.7730
105K
0.0355
10,775.2770
97K
0.0354
9,104.6720
87K
0.0354
11,428.5470
78K
0.0354
12,040.4030
66K
0.0353
6,233.1980
54K
0.0353
2,921.9860
48K
0.0353
6,661.7770
45K
0.0353
4,224.6680
38K
0.0353
9,018.3530
34K
0.0352
12,348.5430
25K
0.0352
12,714.3730
13K
0.0352≈ 0.03
+ 0.00%
0.0352
7,327.1030
7K
0.0352
7,112.0980
14K
0.0351
9,924.7810
24K
0.0351
11,436.7600
36K
0.0350
12,057.9680
48K
0.0350
6,100.1120
54K
0.0350
12,513.6540
66K
0.0349
5,105.4800
72K
0.0349
12,730.6500
84K
0.0349
10,958.2510
95K
0.0348
4,738.3010
100K
0.0348
7,743.0620
108K
0.0348
5,941.2820
114K
0.0347
6,196.0110
120K
0.0347
12,125.0760
132K
0.0346
7,653.4090
140K
0.0346
11,179.7850
151K
0.0346
7,562.2360
158K
0.0346
12,066.0320
170K
0.0345
11,669.8270
182K
0.0345
7,009.8520
189K
0.0344
4,918.7380
194K
0.0344
3,989.9150
198K
0.0343
4,985.7180
203K
0.0343
5,473.6600
209K
0.0343
11,451.8030
220K
0.0342
8,122.8500
228K
0.0342
13,080.0830
241K
0.0341
10,996.3570
252K
0.0341
4,482.6900
257K
0.0340
6,448.2750
263K
0.0340
26,575.1600
290K
0.0338
12,766.4640
302K
0.0338
26,827.4500
329K
0.0336
9,445.1870
339K
0.0335
7,381.4350
346K
0.0335
11,710.4860
358K
0.0334
28,620.9440
386K
0.0334
29,324.5780
416K
0.0333
29,806.2700
446K
0.0332
9,210.7860
455K
0.0330
9,021.8200
464K
0.0329
6,528.1910
470K
0.0328
7,274.6810
478K
0.0328
17,614.0810
495K
0.0327
27,304.5360
523K
0.0326
20,797.4790
543K
0.0324
11,403.9710
555K
0.0324
6,622.5090
561K
0.0322
12,144.4530
573K
0.0010
100.0000
574K
0.0{4}4
25,000.0000
599K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0377
22,660.2480
584K
0.0375
18,867.6840
561K
0.0375
24,115.7140
543K
0.0374
12,409.6140
518K
0.0373
24,356.0810
506K
0.0372
9,144.6310
482K
0.0371
6,368.0960
473K
0.0370
16,318.4790
466K
0.0370
18,716.0980
450K
0.0368
26,600.5260
431K
0.0367
20,928.7810
405K
0.0367
11,881.0370
384K
0.0366
3,620.5940
372K
0.0366
13,590.7130
368K
0.0365
24,905.0530
355K
0.0364
12,593.6970
330K
0.0363
18,625.1520
317K
0.0362
11,096.8720
298K
0.0361
27,547.1570
287K
0.0361
5,726.1110
260K
0.0360
4,529.1140
254K
0.0360
11,782.6100
250K
0.0359
8,566.3980
238K
0.0359
8,516.1600
229K
0.0359
9,995.2560
221K
0.0358
7,953.5430
211K
0.0358
4,427.0100
203K
0.0358
6,858.7990
198K
0.0358
12,212.2360
191K
0.0357
8,717.8770
179K
0.0357
8,444.9680
170K
0.0357
7,293.7130
162K
0.0356
11,042.4750
155K
0.0356
4,266.5670
144K
0.0356
5,029.4960
139K
0.0356
9,575.2000
134K
0.0356
12,094.9010
125K
0.0355
8,073.7170
113K
0.0355
7,198.7730
105K
0.0355
10,775.2770
97K
0.0354
9,104.6720
87K
0.0354
11,428.5470
78K
0.0354
12,040.4030
66K
0.0353
6,233.1980
54K
0.0353
2,921.9860
48K
0.0353
6,661.7770
45K
0.0353
4,224.6680
38K
0.0353
9,018.3530
34K
0.0352
12,348.5430
25K
0.0352
12,714.3730
13K
0.0352≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0352≈ 0.03
+ 0.00%
0.0352
7,327.1030
7K
0.0352
7,112.0980
14K
0.0351
9,924.7810
24K
0.0351
11,436.7600
36K
0.0350
12,057.9680
48K
0.0350
6,100.1120
54K
0.0350
12,513.6540
66K
0.0349
5,105.4800
72K
0.0349
12,730.6500
84K
0.0349
10,958.2510
95K
0.0348
4,738.3010
100K
0.0348
7,743.0620
108K
0.0348
5,941.2820
114K
0.0347
6,196.0110
120K
0.0347
12,125.0760
132K
0.0346
7,653.4090
140K
0.0346
11,179.7850
151K
0.0346
7,562.2360
158K
0.0346
12,066.0320
170K
0.0345
11,669.8270
182K
0.0345
7,009.8520
189K
0.0344
4,918.7380
194K
0.0344
3,989.9150
198K
0.0343
4,985.7180
203K
0.0343
5,473.6600
209K
0.0343
11,451.8030
220K
0.0342
8,122.8500
228K
0.0342
13,080.0830
241K
0.0341
10,996.3570
252K
0.0341
4,482.6900
257K
0.0340
6,448.2750
263K
0.0340
26,575.1600
290K
0.0338
12,766.4640
302K
0.0338
26,827.4500
329K
0.0336
9,445.1870
339K
0.0335
7,381.4350
346K
0.0335
11,710.4860
358K
0.0334
28,620.9440
386K
0.0334
29,324.5780
416K
0.0333
29,806.2700
446K
0.0332
9,210.7860
455K
0.0330
9,021.8200
464K
0.0329
6,528.1910
470K
0.0328
7,274.6810
478K
0.0328
17,614.0810
495K
0.0327
27,304.5360
523K
0.0326
20,797.4790
543K
0.0324
11,403.9710
555K
0.0324
6,622.5090
561K
0.0322
12,144.4530
573K
0.0010
100.0000
574K
0.0{4}4
25,000.0000
599K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
11:28:14
0.0352
1,220.5680
11:27:45
0.0353
904.4760
11:26:16
0.0353
866.9160
11:26:03
0.0353
706.9200
11:25:17
0.0353
1,376.5360
11:24:43
0.0352
634.0560
11:24:34
0.0352
658.3960
11:23:35
0.0353
804.3520
11:23:27
0.0353
968.9240
11:22:53
0.0352
642.0720
11:22:10
0.0352
1,837.1600
11:21:58
0.0352
1,354.6980
11:21:04
0.0351
616.5200
11:19:21
0.0350
1,084.5320
11:18:35
0.0349
1,289.2040
11:18:27
0.0349
3,997.0420
11:18:27
0.0349
1,586.6620
11:18:23
0.0350
1,973.5840
11:18:01
0.0349
820.1680
11:17:48
0.0349
1,604.2120
11:17:40
0.0349
1,376.4040
11:17:36
0.0348
625.8480
11:17:23
0.0347
2,555.6200
11:17:10
0.0347
3,504.0000
11:17:06
0.0347
3,001.8600
11:17:02
0.0347
1,427.4880
11:16:41
0.0347
819.4080
11:16:07
0.0346
1,190.0000
11:15:12
0.0346
729.3320
11:14:51
0.0346
799.3080
11:13:21
0.0346
647.4720
11:12:05
0.0346
759.0080
11:10:07
0.0345
836.6080
11:09:16
0.0346
1,103.8080
11:09:07
0.0346
632.9200
11:08:38
0.0346
1,069.7480
11:08:21
0.0346
851.9200
11:08:08
0.0346
745.0560
11:08:00
0.0346
1,487.9080
11:07:09
0.0345
652.8840
11:06:39
0.0346
695.9880
11:06:18
0.0346
1,728.2040
11:06:01
0.0346
1,033.0480
11:05:32
0.0347
658.8240
11:03:04
0.0347
799.5280
11:02:08
0.0347
869.9600
11:01:39
0.0347
770.6040
10:58:07
0.0347
738.5720
10:57:46
0.0347
2,086.0920
10:57:42
0.0346
1,630.5480
10:57:33
0.0346
916.0440
10:57:29
0.0346
714.7400
10:57:03
0.0347
2,602.7560
10:56:43
0.0347
918.9960
10:56:13
0.0348
960.0960
10:55:51
0.0347
757.9200
10:52:40
0.0349
1,804.6680
10:50:11
0.0347
698.6520
10:48:29
0.0347
612.0000
10:48:25
0.0347
838.5880
10:47:13
0.0348
848.9000
10:43:21
0.0348
1,078.5680
10:41:49
0.0348
610.7520
10:41:02
0.0348
752.8880
10:40:15
0.0347
827.5920
10:39:07
0.0347
2,337.4640
10:38:08
0.0347
1,662.1920
10:36:01
0.0349
1,258.9720
10:35:11
0.0349
980.1280
10:32:51
0.0349
1,516.7440
10:31:22
0.0350
710.8480
10:30:35
0.0351
820.7000
10:27:49
0.0351
7,443.4040
10:25:41
0.0350
3,531.1880
10:24:51
0.0349
1,221.6720
10:23:30
0.0349
846.9240
10:22:27
0.0350
1,164.2720
10:20:45
0.0350
702.3520
10:20:02
0.0351
757.2960
10:17:20
0.0352
711.7480
10:15:04
0.0352
612.0000
10:14:34
0.0351
1,249.2800
10:14:09
0.0351
2,168.0000
10:14:05
0.0351
9,257.2320
10:14:01
0.0351
2,125.2360
10:13:35
0.0352
654.4560
10:12:02
0.0352
694.3760
10:11:54
0.0352
1,065.4520
10:11:33
0.0352
827.6280
10:10:10
0.0352
995.5560
10:09:40
0.0352
5,089.8200
10:09:27
0.0352
974.5920
10:08:49
0.0353
1,179.4440
10:08:45
0.0353
689.2680
10:08:11
0.0352
1,041.4560
10:07:12
0.0352
1,148.2680
10:05:18
0.0352
722.7720
10:05:02
0.0353
627.3240
10:03:16
0.0354
766.3440
10:02:59
0.0354
663.1400
Switch to Spot