ANKR/USDT
0.022
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0244
25,254.8750
798K
0.0243
6,813.6880
773K
0.0243
12,944.6000
766K
0.0242
5,587.2030
753K
0.0241
23,363.3430
748K
0.0241
40,291.3060
724K
0.0240
13,391.4140
684K
0.0239
40,490.6110
671K
0.0239
16,603.2170
630K
0.0238
19,590.7850
613K
0.0237
37,413.6560
594K
0.0236
13,557.6020
556K
0.0235
39,305.5500
543K
0.0234
21,864.1000
504K
0.0233
8,843.9460
482K
0.0232
10,435.2710
473K
0.0231
35,773.7660
462K
0.0230
30,974.8210
427K
0.0229
31,242.5200
396K
0.0229
28,423.0420
364K
0.0227
9,974.1350
336K
0.0227
6,543.4150
326K
0.0227
12,317.7140
320K
0.0227
15,538.0200
307K
0.0226
18,917.8310
292K
0.0226
11,416.4490
273K
0.0226
7,681.0680
261K
0.0226
13,460.5570
254K
0.0226
6,472.7340
240K
0.0225
15,680.9570
234K
0.0225
6,099.4570
218K
0.0225
15,532.7880
212K
0.0225
12,865.4690
196K
0.0224
13,135.2770
184K
0.0224
7,375.9480
170K
0.0224
4,949.1120
163K
0.0224
11,451.7400
158K
0.0223
6,607.6240
147K
0.0223
13,200.9040
140K
0.0223
7,218.8100
127K
0.0223
5,374.2340
120K
0.0222
7,843.1220
114K
0.0222
9,700.5590
106K
0.0222
16,330.9460
97K
0.0221
11,805.3640
80K
0.0221
5,686.4480
69K
0.0221
18,619.4460
63K
0.0221
13,334.5450
44K
0.0220
12,540.0370
31K
0.0220
18,390.4380
18K
0.022≈ 0.02
+ 0.00%
0.0220
5,301.3150
5K
0.0220
6,666.4830
12K
0.0220
15,366.2020
27K
0.0220
12,959.2530
40K
0.0219
7,005.8120
47K
0.0219
20,524.8740
68K
0.0219
9,161.5910
77K
0.0218
15,625.3140
93K
0.0218
18,426.3280
111K
0.0218
18,753.6700
130K
0.0217
14,543.3640
144K
0.0217
8,817.7710
153K
0.0217
5,079.6040
158K
0.0217
17,589.2400
176K
0.0217
5,883.3170
182K
0.0217
9,148.6050
191K
0.0216
15,662.1500
207K
0.0216
16,605.8080
223K
0.0216
7,959.5170
231K
0.0216
19,607.9400
251K
0.0215
5,849.5920
257K
0.0215
18,522.0710
275K
0.0215
6,539.3150
282K
0.0215
17,238.2470
299K
0.0214
9,699.6190
309K
0.0214
13,785.3900
322K
0.0214
16,687.7070
339K
0.0213
20,428.8350
359K
0.0213
19,900.2200
379K
0.0213
12,804.2190
392K
0.0213
7,737.5950
400K
0.0213
9,801.5390
410K
0.0213
9,975.5570
420K
0.0212
19,862.7140
440K
0.0212
14,153.4070
454K
0.0212
15,100.9430
469K
0.0212
16,161.3280
485K
0.0211
7,953.0480
493K
0.0211
9,774.0700
503K
0.0211
8,564.5010
511K
0.0210
20,089.5140
531K
0.0210
19,366.7960
551K
0.0210
4,928.4120
556K
0.0209
7,700.9690
563K
0.0209
41,608.9900
605K
0.0208
20,893.8160
626K
0.0208
28,751.5810
655K
0.0207
44,179.0980
699K
0.0207
46,419.0230
745K
0.0206
33,738.1590
779K
0.0205
24,689.3280
804K
0.0204
25,250.3300
829K
0.0204
14,221.8390
843K
0.0204
37,180.2340
880K
0.0203
36,121.2350
916K
0.0202
33,420.5690
950K
0.0200
23,357.6390
973K
0.0200
35,190.0320
1M
0.0200
10,063.9860
1M
0.0199
3,396.8270
1M
0.0198
34,840.2410
1M
0.0198
15,451.8920
1M
0.0197
18,725.7080
1M
0.0196
30,685.7880
1M
0.0195
26,483.2760
1M
0.0195
9,708.8000
1M
0.0194
7,414.4290
1M
0.0193
36,109.4310
1M
0.0192
31,419.8850
1M
0.0192
2,942.5220
1M
0.0191
28,136.6120
1M
0.0191
9,018.2070
1M
0.0190
39,859.9400
1M
0.0010
100.0000
1M
0.0{4}4
25,000.0000
1M
0.0{4}1
450,000.000
2M
Price
Amount (ANKR)
Total (ANKR)
0.0244
25,254.8750
798K
0.0243
6,813.6880
773K
0.0243
12,944.6000
766K
0.0242
5,587.2030
753K
0.0241
23,363.3430
748K
0.0241
40,291.3060
724K
0.0240
13,391.4140
684K
0.0239
40,490.6110
671K
0.0239
16,603.2170
630K
0.0238
19,590.7850
613K
0.0237
37,413.6560
594K
0.0236
13,557.6020
556K
0.0235
39,305.5500
543K
0.0234
21,864.1000
504K
0.0233
8,843.9460
482K
0.0232
10,435.2710
473K
0.0231
35,773.7660
462K
0.0230
30,974.8210
427K
0.0229
31,242.5200
396K
0.0229
28,423.0420
364K
0.0227
9,974.1350
336K
0.0227
6,543.4150
326K
0.0227
12,317.7140
320K
0.0227
15,538.0200
307K
0.0226
18,917.8310
292K
0.0226
11,416.4490
273K
0.0226
7,681.0680
261K
0.0226
13,460.5570
254K
0.0226
6,472.7340
240K
0.0225
15,680.9570
234K
0.0225
6,099.4570
218K
0.0225
15,532.7880
212K
0.0225
12,865.4690
196K
0.0224
13,135.2770
184K
0.0224
7,375.9480
170K
0.0224
4,949.1120
163K
0.0224
11,451.7400
158K
0.0223
6,607.6240
147K
0.0223
13,200.9040
140K
0.0223
7,218.8100
127K
0.0223
5,374.2340
120K
0.0222
7,843.1220
114K
0.0222
9,700.5590
106K
0.0222
16,330.9460
97K
0.0221
11,805.3640
80K
0.0221
5,686.4480
69K
0.0221
18,619.4460
63K
0.0221
13,334.5450
44K
0.0220
12,540.0370
31K
0.0220
18,390.4380
18K
0.022≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.022≈ 0.02
+ 0.00%
0.0220
5,301.3150
5K
0.0220
6,666.4830
12K
0.0220
15,366.2020
27K
0.0220
12,959.2530
40K
0.0219
7,005.8120
47K
0.0219
20,524.8740
68K
0.0219
9,161.5910
77K
0.0218
15,625.3140
93K
0.0218
18,426.3280
111K
0.0218
18,753.6700
130K
0.0217
14,543.3640
144K
0.0217
8,817.7710
153K
0.0217
5,079.6040
158K
0.0217
17,589.2400
176K
0.0217
5,883.3170
182K
0.0217
9,148.6050
191K
0.0216
15,662.1500
207K
0.0216
16,605.8080
223K
0.0216
7,959.5170
231K
0.0216
19,607.9400
251K
0.0215
5,849.5920
257K
0.0215
18,522.0710
275K
0.0215
6,539.3150
282K
0.0215
17,238.2470
299K
0.0214
9,699.6190
309K
0.0214
13,785.3900
322K
0.0214
16,687.7070
339K
0.0213
20,428.8350
359K
0.0213
19,900.2200
379K
0.0213
12,804.2190
392K
0.0213
7,737.5950
400K
0.0213
9,801.5390
410K
0.0213
9,975.5570
420K
0.0212
19,862.7140
440K
0.0212
14,153.4070
454K
0.0212
15,100.9430
469K
0.0212
16,161.3280
485K
0.0211
7,953.0480
493K
0.0211
9,774.0700
503K
0.0211
8,564.5010
511K
0.0210
20,089.5140
531K
0.0210
19,366.7960
551K
0.0210
4,928.4120
556K
0.0209
7,700.9690
563K
0.0209
41,608.9900
605K
0.0208
20,893.8160
626K
0.0208
28,751.5810
655K
0.0207
44,179.0980
699K
0.0207
46,419.0230
745K
0.0206
33,738.1590
779K
0.0205
24,689.3280
804K
0.0204
25,250.3300
829K
0.0204
14,221.8390
843K
0.0204
37,180.2340
880K
0.0203
36,121.2350
916K
0.0202
33,420.5690
950K
0.0200
23,357.6390
973K
0.0200
35,190.0320
1M
0.0200
10,063.9860
1M
0.0199
3,396.8270
1M
0.0198
34,840.2410
1M
0.0198
15,451.8920
1M
0.0197
18,725.7080
1M
0.0196
30,685.7880
1M
0.0195
26,483.2760
1M
0.0195
9,708.8000
1M
0.0194
7,414.4290
1M
0.0193
36,109.4310
1M
0.0192
31,419.8850
1M
0.0192
2,942.5220
1M
0.0191
28,136.6120
1M
0.0191
9,018.2070
1M
0.0190
39,859.9400
1M
0.0010
100.0000
1M
0.0{4}4
25,000.0000
1M
0.0{4}1
450,000.0000
2M
Trades
Time
Price(USDT)
Amount(ANKR)
08:17:35
0.0220
1,626.1320
08:11:00
0.0220
608.9640
08:10:34
0.0220
608.9640
08:07:35
0.0219
4,545.8160
07:54:31
0.0220
625.9120
07:50:34
0.0220
1,029.0040
07:47:51
0.0219
1,239.6680
07:40:43
0.0219
2,484.8240
07:39:48
0.0219
1,163.0080
07:39:14
0.0219
1,333.9160
07:37:34
0.0219
671.0200
07:36:44
0.0219
1,710.6000
07:36:04
0.0219
687.5360
07:32:09
0.0219
913.2440
07:29:53
0.0219
7,528.8960
07:21:47
0.0219
659.7120
07:20:04
0.0219
640.8760
07:15:18
0.0219
749.5880
07:12:21
0.0219
618.8080
07:10:36
0.0219
618.7880
07:03:35
0.0218
1,669.7440
06:59:22
0.0219
867.4560
06:59:13
0.0219
867.4560
06:53:26
0.0219
757.3440
06:50:41
0.0219
632.1640
06:48:41
0.0219
1,059.6680
06:44:17
0.0219
770.3840
06:42:29
0.0219
1,093.7640
06:41:10
0.0219
4,851.7160
06:40:34
0.0219
1,310.3240
06:39:09
0.0219
734.6400
06:33:45
0.0219
1,888.9600
06:24:26
0.0219
819.9120
06:18:02
0.0219
2,415.0760
06:17:48
0.0219
3,425.2160
06:17:43
0.0219
935.8480
06:17:34
0.0219
935.8480
06:11:25
0.0219
856.6520
06:05:04
0.0220
1,115.3360
06:04:44
0.0220
1,115.3360
06:03:48
0.0220
600.0000
06:02:19
0.0219
600.0000
05:59:34
0.0219
888.4960
05:57:26
0.0219
1,299.5440
05:54:39
0.0220
1,429.0480
05:54:24
0.0220
1,951.1920
05:51:03
0.0220
658.7840
05:44:22
0.0220
1,454.9320
05:39:47
0.0220
842.3640
05:33:23
0.0220
4,785.6840
05:32:19
0.0220
609.3160
05:30:32
0.0220
3,523.7880
05:30:18
0.0220
788.8680
05:27:02
0.0220
600.4080
05:17:35
0.0220
944.0640
05:16:52
0.0220
993.6120
05:15:40
0.0220
930.0840
05:15:23
0.0220
981.1360
05:15:13
0.0220
981.1360
05:12:14
0.0220
664.1280
05:10:38
0.0220
770.5440
05:04:16
0.0220
1,096.6400
04:59:04
0.0220
669.8440
04:52:09
0.0220
1,393.5480
04:51:25
0.0220
605.4080
04:46:36
0.0221
963.3520
04:45:24
0.0221
810.8120
04:41:57
0.0221
693.7440
04:40:52
0.0221
992.9040
04:40:00
0.0221
800.0000
04:38:29
0.0221
1,362.8560
04:35:06
0.0221
611.0280
04:29:21
0.0221
1,261.0880
04:25:50
0.0221
800.0000
04:25:11
0.0221
613.4160
04:24:33
0.0221
6,010.3880
04:17:47
0.0222
940.5560
04:16:25
0.0221
801.0400
04:15:47
0.0221
10,912.8760
04:15:47
0.0221
2,983.8560
04:15:33
0.0221
812.4160
04:13:53
0.0222
1,290.6760
04:12:16
0.0222
635.7560
04:10:59
0.0222
858.3560
04:10:49
0.0222
858.3560
04:08:27
0.0222
712.0320
04:06:53
0.0222
711.9000
04:05:32
0.0222
677.8000
04:05:04
0.0221
2,692.0160
04:04:50
0.0221
20,588.4240
04:04:36
0.0222
1,654.3040
04:03:07
0.0222
1,008.9640
04:02:52
0.0222
766.9640
04:01:59
0.0222
3,754.2000
03:57:43
0.0222
640.0000
03:55:13
0.0222
800.0000
03:54:28
0.0222
872.4800
03:53:10
0.0222
2,341.3360
03:49:29
0.0222
1,435.1160
03:48:28
0.0222
7,653.3640
Switch to Spot