ANKR/USDT
0.0328
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0350
8,173.5400
474K
0.0350
6,949.7560
466K
0.0348
22,607.1890
459K
0.0348
3,535.7810
437K
0.0347
15,601.1890
433K
0.0346
15,766.1490
418K
0.0345
25,024.4980
402K
0.0345
23,011.5710
377K
0.0343
22,189.5720
354K
0.0342
5,043.8800
332K
0.0342
2,093.2300
326K
0.0341
9,130.3210
324K
0.0340
6,801.0820
315K
0.0340
14,924.3820
308K
0.0339
1,505.8340
294K
0.0338
22,633.8870
292K
0.0338
4,034.6660
269K
0.0337
1,998.8050
265K
0.0336
3,324.6000
263K
0.0336
12,581.1700
260K
0.0335
13,031.7040
247K
0.0335
3,106.5820
234K
0.0335
7,260.6440
231K
0.0335
10,643.9730
224K
0.0335
10,933.6160
213K
0.0334
9,402.6960
202K
0.0334
12,169.3960
193K
0.0334
7,028.4090
181K
0.0334
7,083.2430
174K
0.0333
11,353.0040
167K
0.0333
4,887.8170
155K
0.0333
12,248.5030
151K
0.0333
13,057.1730
138K
0.0332
9,224.1560
125K
0.0332
3,754.4630
116K
0.0332
6,409.9290
112K
0.0332
10,588.6600
106K
0.0332
11,849.2640
95K
0.0332
3,209.9760
83K
0.0331
9,488.3270
80K
0.0331
7,431.7310
71K
0.0331
5,161.8260
63K
0.0330
8,939.9700
58K
0.0330
3,151.0840
49K
0.0330
3,066.2080
46K
0.0330
3,346.9390
43K
0.0330
10,833.7930
40K
0.0329
10,634.0550
29K
0.0329
11,988.0850
18K
0.0328
6,181.3490
6K
0.0328≈ 0.03
+ 0.00%
0.0328
12,511.3850
13K
0.0328
3,782.9460
16K
0.0327
13,014.8250
29K
0.0327
8,776.8620
38K
0.0327
7,422.2020
46K
0.0326
3,964.2900
49K
0.0326
9,976.1180
59K
0.0326
13,045.3380
72K
0.0325
12,421.2270
85K
0.0325
9,679.3760
95K
0.0325
8,453.0330
103K
0.0324
11,739.6870
115K
0.0324
8,362.9920
123K
0.0323
7,644.5860
131K
0.0323
9,782.9680
141K
0.0323
9,213.0100
150K
0.0323
9,768.8480
160K
0.0322
6,839.9670
166K
0.0322
4,902.4440
171K
0.0322
6,407.6820
178K
0.0321
13,950.4820
192K
0.0321
4,066.0800
196K
0.0320
11,519.1810
207K
0.0320
13,460.7410
221K
0.0320
12,382.7030
233K
0.0320
10,750.5190
244K
0.0319
12,523.9510
256K
0.0319
10,279.5730
267K
0.0319
6,653.3040
273K
0.0319
13,104.9950
286K
0.0318
29,366.6050
316K
0.0317
8,613.3040
324K
0.0316
28,765.3240
353K
0.0316
16,079.8460
369K
0.0315
30,119.6160
399K
0.0314
26,276.5230
426K
0.0313
12,621.8650
438K
0.0313
8,148.3640
446K
0.0312
4,695.3740
451K
0.0311
30,576.3700
482K
0.0311
2,393.7320
484K
0.0309
18,714.9360
503K
0.0308
8,220.2740
511K
0.0307
12,276.7340
523K
0.0306
23,277.7900
547K
0.0305
9,850.5920
556K
0.0304
8,706.7630
565K
0.0304
12,813.3590
578K
0.0302
21,247.7020
599K
0.0302
7,873.1830
607K
0.0010
100.0000
607K
0.0{4}4
25,000.0000
632K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0350
8,173.5400
474K
0.0350
6,949.7560
466K
0.0348
22,607.1890
459K
0.0348
3,535.7810
437K
0.0347
15,601.1890
433K
0.0346
15,766.1490
418K
0.0345
25,024.4980
402K
0.0345
23,011.5710
377K
0.0343
22,189.5720
354K
0.0342
5,043.8800
332K
0.0342
2,093.2300
326K
0.0341
9,130.3210
324K
0.0340
6,801.0820
315K
0.0340
14,924.3820
308K
0.0339
1,505.8340
294K
0.0338
22,633.8870
292K
0.0338
4,034.6660
269K
0.0337
1,998.8050
265K
0.0336
3,324.6000
263K
0.0336
12,581.1700
260K
0.0335
13,031.7040
247K
0.0335
3,106.5820
234K
0.0335
7,260.6440
231K
0.0335
10,643.9730
224K
0.0335
10,933.6160
213K
0.0334
9,402.6960
202K
0.0334
12,169.3960
193K
0.0334
7,028.4090
181K
0.0334
7,083.2430
174K
0.0333
11,353.0040
167K
0.0333
4,887.8170
155K
0.0333
12,248.5030
151K
0.0333
13,057.1730
138K
0.0332
9,224.1560
125K
0.0332
3,754.4630
116K
0.0332
6,409.9290
112K
0.0332
10,588.6600
106K
0.0332
11,849.2640
95K
0.0332
3,209.9760
83K
0.0331
9,488.3270
80K
0.0331
7,431.7310
71K
0.0331
5,161.8260
63K
0.0330
8,939.9700
58K
0.0330
3,151.0840
49K
0.0330
3,066.2080
46K
0.0330
3,346.9390
43K
0.0330
10,833.7930
40K
0.0329
10,634.0550
29K
0.0329
11,988.0850
18K
0.0328
6,181.3490
6K
0.0328≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0328≈ 0.03
+ 0.00%
0.0328
12,511.3850
13K
0.0328
3,782.9460
16K
0.0327
13,014.8250
29K
0.0327
8,776.8620
38K
0.0327
7,422.2020
46K
0.0326
3,964.2900
49K
0.0326
9,976.1180
59K
0.0326
13,045.3380
72K
0.0325
12,421.2270
85K
0.0325
9,679.3760
95K
0.0325
8,453.0330
103K
0.0324
11,739.6870
115K
0.0324
8,362.9920
123K
0.0323
7,644.5860
131K
0.0323
9,782.9680
141K
0.0323
9,213.0100
150K
0.0323
9,768.8480
160K
0.0322
6,839.9670
166K
0.0322
4,902.4440
171K
0.0322
6,407.6820
178K
0.0321
13,950.4820
192K
0.0321
4,066.0800
196K
0.0320
11,519.1810
207K
0.0320
13,460.7410
221K
0.0320
12,382.7030
233K
0.0320
10,750.5190
244K
0.0319
12,523.9510
256K
0.0319
10,279.5730
267K
0.0319
6,653.3040
273K
0.0319
13,104.9950
286K
0.0318
29,366.6050
316K
0.0317
8,613.3040
324K
0.0316
28,765.3240
353K
0.0316
16,079.8460
369K
0.0315
30,119.6160
399K
0.0314
26,276.5230
426K
0.0313
12,621.8650
438K
0.0313
8,148.3640
446K
0.0312
4,695.3740
451K
0.0311
30,576.3700
482K
0.0311
2,393.7320
484K
0.0309
18,714.9360
503K
0.0308
8,220.2740
511K
0.0307
12,276.7340
523K
0.0306
23,277.7900
547K
0.0305
9,850.5920
556K
0.0304
8,706.7630
565K
0.0304
12,813.3590
578K
0.0302
21,247.7020
599K
0.0302
7,873.1830
607K
0.0010
100.0000
607K
0.0{4}4
25,000.0000
632K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
16:43:30
0.0328
672.4880
16:42:46
0.0328
988.6840
16:41:37
0.0328
771.0480
16:41:16
0.0328
681.3560
16:40:28
0.0328
1,112.4800
16:39:01
0.0328
868.0560
16:36:08
0.0328
1,436.7600
16:35:06
0.0328
1,307.3720
16:32:29
0.0328
2,619.1800
16:31:41
0.0327
753.3000
16:31:20
0.0328
869.1240
16:29:31
0.0328
2,109.3840
16:26:22
0.0327
1,070.2840
16:24:03
0.0327
680.5640
16:22:52
0.0328
943.9600
16:22:00
0.0328
700.9120
16:20:39
0.0328
612.3080
16:17:12
0.0329
919.1680
16:16:30
0.0329
735.2520
16:15:21
0.0328
646.6120
16:13:39
0.0328
982.7360
16:11:06
0.0328
2,721.6960
16:10:07
0.0329
1,118.7120
16:08:55
0.0329
606.8560
16:06:44
0.0328
792.7480
16:06:34
0.0328
651.0600
16:06:29
0.0328
651.0600
16:05:55
0.0329
931.5440
16:05:51
0.0329
3,538.0600
16:04:50
0.0329
2,153.9960
16:04:07
0.0329
1,335.3680
16:02:49
0.0329
1,002.5000
16:02:14
0.0329
776.3400
16:02:10
0.0329
776.3400
16:02:06
0.0329
781.4640
16:02:02
0.0329
704.6040
16:01:53
0.0329
833.2600
16:01:44
0.0329
2,043.3600
16:01:15
0.0329
2,771.0880
15:59:59
0.0329
692.6880
15:58:54
0.0329
1,227.5840
15:58:29
0.0329
627.0320
15:57:59
0.0329
673.4280
15:56:03
0.0329
1,220.2840
15:55:15
0.0329
693.7960
15:51:52
0.0328
3,279.0280
15:51:30
0.0328
677.7360
15:50:11
0.0327
613.0000
15:49:47
0.0327
825.9040
15:47:27
0.0327
910.4320
15:46:45
0.0327
1,226.6480
15:46:17
0.0327
785.1280
15:46:00
0.0327
861.4840
15:43:39
0.0326
989.1240
15:43:18
0.0326
689.7880
15:41:42
0.0326
738.7680
15:41:38
0.0326
6,564.5960
15:41:16
0.0326
10,111.4040
15:41:16
0.0327
2,684.7280
15:39:57
0.0327
1,300.4720
15:39:57
0.0327
755.9680
15:39:44
0.0327
769.1480
15:39:44
0.0327
755.9680
15:39:14
0.0327
755.9680
15:38:01
0.0328
3,490.7600
15:35:57
0.0327
3,703.7720
15:35:44
0.0327
2,870.7760
15:35:26
0.0327
1,484.0520
15:35:04
0.0328
22,034.5560
15:34:15
0.0328
615.6960
15:33:03
0.0328
1,042.7120
15:32:21
0.0328
872.3840
15:30:55
0.0328
681.7440
15:29:39
0.0328
1,510.3680
15:28:05
0.0329
642.7520
15:28:00
0.0329
642.7520
15:27:39
0.0329
1,299.3040
15:27:34
0.0329
4,847.8040
15:27:25
0.0329
4,854.1880
15:26:12
0.0330
605.0000
15:25:54
0.0330
604.7360
15:25:50
0.0330
677.5160
15:24:43
0.0331
744.6440
15:24:00
0.0330
1,605.4840
15:23:56
0.0330
623.9200
15:22:47
0.0330
614.6960
15:22:43
0.0330
649.2960
15:20:29
0.0330
798.7440
15:19:25
0.0330
1,284.6520
15:18:37
0.0330
1,375.8840
15:18:12
0.0330
2,025.6560
15:16:59
0.0330
1,819.2840
15:16:58
0.0330
1,156.0000
15:16:30
0.0330
4,786.5800
15:16:20
0.0330
1,156.0000
15:16:14
0.0330
858.5520
15:16:09
0.0330
13,447.9360
15:15:49
0.0330
745.1040
15:15:05
0.0330
648.5760
15:14:56
0.0330
4,058.3720
Switch to Spot