ANKR/USDT
0.0326
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0348
18,473.2190
669K
0.0348
17,316.2500
650K
0.0347
15,142.2690
633K
0.0346
24,366.2210
618K
0.0346
7,603.7720
593K
0.0344
17,296.9950
586K
0.0344
21,658.2320
568K
0.0343
11,586.3580
547K
0.0342
27,937.2930
535K
0.0341
6,468.2740
507K
0.0340
20,458.7670
501K
0.0339
11,289.9430
480K
0.0339
25,645.0000
469K
0.0338
22,326.5240
443K
0.0337
12,532.6760
421K
0.0337
11,990.0740
408K
0.0336
24,866.8670
396K
0.0335
29,612.4390
372K
0.0334
3,698.4420
342K
0.0334
20,332.6800
338K
0.0333
12,253.8760
318K
0.0333
5,599.3710
306K
0.0333
3,187.8090
300K
0.0332
9,149.3090
297K
0.0332
8,479.2920
288K
0.0332
10,466.2190
279K
0.0332
13,315.2630
269K
0.0331
5,443.9250
255K
0.0331
12,420.1590
250K
0.0331
5,378.6970
238K
0.0331
10,143.2840
232K
0.0331
7,481.3990
222K
0.0331
8,679.1790
215K
0.0331
4,833.1400
206K
0.0330
7,899.6370
201K
0.0330
3,880.0540
193K
0.0330
6,102.2340
189K
0.0330
4,634.0040
183K
0.0330
4,283.0560
179K
0.0329
9,694.7960
174K
0.0329
6,977.3260
165K
0.0329
6,533.1200
158K
0.0329
9,825.2120
151K
0.0329
6,321.1490
141K
0.0328
13,007.6120
135K
0.0328
4,997.8360
122K
0.0328
4,535.0800
117K
0.0328
5,385.4360
112K
0.0328
5,628.8430
107K
0.0328
5,649.1100
101K
0.0328
6,629.6860
96K
0.0327
7,972.7650
89K
0.0327
8,660.5870
81K
0.0327
12,697.3310
72K
0.0327
13,598.9170
60K
0.0327
3,664.8340
46K
0.0327
11,621.8660
43K
0.0327
4,178.8190
31K
0.0327
11,453.1670
27K
0.0326
3,641.2300
15K
0.0326
11,634.2520
12K
0.0326≈ 0.03
+ 0.00%
0.0326
6,627.9410
7K
0.0326
10,916.8150
18K
0.0326
7,593.8820
25K
0.0325
11,586.5910
37K
0.0325
3,618.4940
40K
0.0325
9,301.2550
50K
0.0325
8,775.1230
58K
0.0324
8,621.7700
67K
0.0324
10,812.5440
78K
0.0324
6,792.3920
85K
0.0323
4,949.5110
90K
0.0323
6,777.7830
96K
0.0322
9,040.0280
105K
0.0322
11,849.0800
117K
0.0322
9,230.2210
126K
0.0321
7,335.9770
134K
0.0321
4,094.7290
138K
0.0321
12,320.9070
150K
0.0320
10,421.3100
161K
0.0320
7,994.4980
169K
0.0320
9,965.8070
179K
0.0319
3,668.7310
182K
0.0319
9,227.9610
192K
0.0319
5,776.9660
197K
0.0318
10,595.7950
208K
0.0318
13,618.1760
222K
0.0318
10,507.1770
232K
0.0317
6,832.5340
239K
0.0317
7,432.0960
246K
0.0316
14,093.9850
260K
0.0316
8,823.1500
269K
0.0315
10,904.1760
280K
0.0314
23,663.6600
304K
0.0313
3,159.9470
307K
0.0312
29,486.8840
336K
0.0312
22,836.6230
359K
0.0311
29,834.0130
389K
0.0310
17,790.4510
407K
0.0309
24,463.1240
431K
0.0308
19,255.3820
451K
0.0307
21,858.0720
472K
0.0306
20,090.5050
493K
0.0306
10,842.2440
503K
0.0304
15,833.5840
519K
0.0304
2,250.1260
521K
0.0302
9,688.2570
531K
0.0302
27,843.2400
559K
0.0300
17,651.1740
577K
0.0300
2,641.7610
579K
0.0299
12,347.0290
592K
0.0010
100.0000
592K
0.0{4}4
25,000.0000
617K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0348
18,473.2190
669K
0.0348
17,316.2500
650K
0.0347
15,142.2690
633K
0.0346
24,366.2210
618K
0.0346
7,603.7720
593K
0.0344
17,296.9950
586K
0.0344
21,658.2320
568K
0.0343
11,586.3580
547K
0.0342
27,937.2930
535K
0.0341
6,468.2740
507K
0.0340
20,458.7670
501K
0.0339
11,289.9430
480K
0.0339
25,645.0000
469K
0.0338
22,326.5240
443K
0.0337
12,532.6760
421K
0.0337
11,990.0740
408K
0.0336
24,866.8670
396K
0.0335
29,612.4390
372K
0.0334
3,698.4420
342K
0.0334
20,332.6800
338K
0.0333
12,253.8760
318K
0.0333
5,599.3710
306K
0.0333
3,187.8090
300K
0.0332
9,149.3090
297K
0.0332
8,479.2920
288K
0.0332
10,466.2190
279K
0.0332
13,315.2630
269K
0.0331
5,443.9250
255K
0.0331
12,420.1590
250K
0.0331
5,378.6970
238K
0.0331
10,143.2840
232K
0.0331
7,481.3990
222K
0.0331
8,679.1790
215K
0.0331
4,833.1400
206K
0.0330
7,899.6370
201K
0.0330
3,880.0540
193K
0.0330
6,102.2340
189K
0.0330
4,634.0040
183K
0.0330
4,283.0560
179K
0.0329
9,694.7960
174K
0.0329
6,977.3260
165K
0.0329
6,533.1200
158K
0.0329
9,825.2120
151K
0.0329
6,321.1490
141K
0.0328
13,007.6120
135K
0.0328
4,997.8360
122K
0.0328
4,535.0800
117K
0.0328
5,385.4360
112K
0.0328
5,628.8430
107K
0.0328
5,649.1100
101K
0.0328
6,629.6860
96K
0.0327
7,972.7650
89K
0.0327
8,660.5870
81K
0.0327
12,697.3310
72K
0.0327
13,598.9170
60K
0.0327
3,664.8340
46K
0.0327
11,621.8660
43K
0.0327
4,178.8190
31K
0.0327
11,453.1670
27K
0.0326
3,641.2300
15K
0.0326
11,634.2520
12K
0.0326≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0326≈ 0.03
+ 0.00%
0.0326
6,627.9410
7K
0.0326
10,916.8150
18K
0.0326
7,593.8820
25K
0.0325
11,586.5910
37K
0.0325
3,618.4940
40K
0.0325
9,301.2550
50K
0.0325
8,775.1230
58K
0.0324
8,621.7700
67K
0.0324
10,812.5440
78K
0.0324
6,792.3920
85K
0.0323
4,949.5110
90K
0.0323
6,777.7830
96K
0.0322
9,040.0280
105K
0.0322
11,849.0800
117K
0.0322
9,230.2210
126K
0.0321
7,335.9770
134K
0.0321
4,094.7290
138K
0.0321
12,320.9070
150K
0.0320
10,421.3100
161K
0.0320
7,994.4980
169K
0.0320
9,965.8070
179K
0.0319
3,668.7310
182K
0.0319
9,227.9610
192K
0.0319
5,776.9660
197K
0.0318
10,595.7950
208K
0.0318
13,618.1760
222K
0.0318
10,507.1770
232K
0.0317
6,832.5340
239K
0.0317
7,432.0960
246K
0.0316
14,093.9850
260K
0.0316
8,823.1500
269K
0.0315
10,904.1760
280K
0.0314
23,663.6600
304K
0.0313
3,159.9470
307K
0.0312
29,486.8840
336K
0.0312
22,836.6230
359K
0.0311
29,834.0130
389K
0.0310
17,790.4510
407K
0.0309
24,463.1240
431K
0.0308
19,255.3820
451K
0.0307
21,858.0720
472K
0.0306
20,090.5050
493K
0.0306
10,842.2440
503K
0.0304
15,833.5840
519K
0.0304
2,250.1260
521K
0.0302
9,688.2570
531K
0.0302
27,843.2400
559K
0.0300
17,651.1740
577K
0.0300
2,641.7610
579K
0.0299
12,347.0290
592K
0.0010
100.0000
592K
0.0{4}4
25,000.0000
617K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
20:27:17
0.0326
1,017.9800
20:27:04
0.0326
693.5720
20:26:55
0.0325
1,211.1200
20:26:43
0.0326
684.0000
20:26:38
0.0326
5,703.9600
20:26:38
0.0326
684.0000
20:26:34
0.0326
684.0000
20:26:17
0.0326
10,750.3920
20:26:00
0.0326
1,632.5720
20:25:26
0.0326
807.9800
20:25:05
0.0326
1,239.0360
20:25:00
0.0326
1,239.0360
20:24:47
0.0326
655.9200
20:24:47
0.0326
1,912.0360
20:24:47
0.0327
655.9200
20:24:30
0.0327
655.9200
20:24:18
0.0327
1,387.6240
20:23:52
0.0327
1,825.8000
20:23:48
0.0327
2,689.3640
20:22:53
0.0327
877.0280
20:22:32
0.0327
1,611.2080
20:22:19
0.0327
1,537.6200
20:22:15
0.0327
757.9120
20:22:15
0.0327
638.0000
20:22:07
0.0327
757.9120
20:21:41
0.0326
673.8120
20:21:29
0.0326
758.9880
20:21:17
0.0326
1,076.0000
20:21:17
0.0327
769.1600
20:21:13
0.0327
769.1600
20:20:47
0.0326
1,295.0830
20:20:47
0.0326
9,813.4850
20:20:39
0.0326
720.5360
20:20:26
0.0327
718.4160
20:20:13
0.0327
718.4160
20:20:08
0.0327
2,633.0280
20:19:59
0.0327
2,577.7000
20:19:32
0.0326
1,615.5320
20:19:07
0.0326
607.0000
20:19:03
0.0326
1,921.9440
20:18:54
0.0326
775.0920
20:17:55
0.0325
329.9880
20:17:55
0.0325
638.7880
20:17:42
0.0325
638.7880
20:17:38
0.0325
1,494.2560
20:17:25
0.0325
746.6520
20:17:16
0.0325
8,293.6360
20:17:04
0.0325
621.0160
20:16:34
0.0325
1,357.9640
20:16:30
0.0325
713.7480
20:16:13
0.0325
2,797.2280
20:15:51
0.0325
1,217.5400
20:15:51
0.0324
874.1760
20:15:34
0.0324
1,363.1240
20:15:17
0.0324
211.9000
20:15:17
0.0324
6,979.4000
20:15:13
0.0324
624.2600
20:15:13
0.0324
4,611.1220
20:15:13
0.0324
624.2600
20:15:13
0.0325
1,350.3420
20:14:53
0.0325
2,530.4600
20:14:36
0.0324
624.2600
20:13:36
0.0324
602.1920
20:13:03
0.0324
638.0000
20:12:55
0.0324
814.0000
20:12:33
0.0324
628.0360
20:11:59
0.0324
1,066.1760
20:11:55
0.0324
1,593.9480
20:11:46
0.0323
3,395.3200
20:11:38
0.0323
860.0480
20:11:08
0.0323
1,802.0720
20:11:03
0.0323
3,916.3520
20:10:46
0.0323
5,169.9640
20:10:33
0.0323
1,544.5480
20:10:21
0.0323
1,419.1680
20:09:45
0.0323
754.1360
20:09:37
0.0323
3,347.5680
20:09:11
0.0323
2,258.1560
20:09:07
0.0323
2,258.1560
20:08:54
0.0323
627.8760
20:08:33
0.0323
842.4560
20:08:28
0.0323
1,915.6840
20:08:24
0.0322
2,617.7160
20:08:12
0.0322
1,372.4320
20:07:54
0.0322
700.5960
20:07:29
0.0322
1,110.1960
20:07:29
0.0322
156.7960
20:07:29
0.0322
815.0080
20:07:29
0.0322
295.1880
20:07:16
0.0322
815.0080
20:06:58
0.0322
1,110.1960
20:06:45
0.0322
763.6280
20:06:20
0.0322
752.6240
20:06:03
0.0322
1,031.0880
20:05:54
0.0322
1,526.3080
20:05:33
0.0322
698.6840
20:05:20
0.0322
6,512.4080
20:05:16
0.0322
1,448.2920
20:05:16
0.0322
1,285.8880
20:05:16
0.0322
1,448.2920
Switch to Spot