ANKR/USDT
0.031
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0333
22,533.4700
601K
0.0331
8,606.6060
578K
0.0331
27,976.9830
569K
0.0329
20,420.9320
541K
0.0328
14,231.5670
521K
0.0328
12,533.8520
507K
0.0327
6,070.5110
494K
0.0326
24,887.6510
488K
0.0326
23,021.6050
463K
0.0325
10,109.6330
440K
0.0324
18,336.8510
430K
0.0323
25,405.9720
412K
0.0323
22,263.0310
386K
0.0322
5,941.1900
364K
0.0322
8,479.3710
358K
0.0321
23,730.9610
350K
0.0320
21,530.4660
326K
0.0319
17,617.9240
304K
0.0318
2,712.0280
287K
0.0318
18,092.0670
284K
0.0317
6,072.3470
266K
0.0317
12,440.9240
260K
0.0317
7,244.5290
248K
0.0317
7,082.3270
240K
0.0317
5,037.9780
233K
0.0316
10,233.9440
228K
0.0316
10,268.5650
218K
0.0316
8,039.2810
208K
0.0316
4,490.0310
200K
0.0316
6,966.8770
195K
0.0315
3,879.1280
188K
0.0315
4,856.8940
184K
0.0315
9,110.0220
179K
0.0314
3,919.9580
170K
0.0314
14,186.7480
166K
0.0314
10,618.8580
152K
0.0313
7,716.7020
142K
0.0313
7,609.0540
134K
0.0313
12,344.4220
126K
0.0312
8,471.5740
114K
0.0312
7,604.5180
105K
0.0312
11,289.7160
98K
0.0311
12,129.6020
87K
0.0311
12,934.6890
74K
0.0311
10,855.3310
62K
0.0311
4,791.6800
51K
0.0310
10,556.8460
46K
0.0310
9,505.1100
35K
0.0310
12,883.9660
26K
0.0310
12,907.4110
13K
0.031≈ 0.03
+ 0.00%
0.0310
9,091.4250
9K
0.0309
14,420.3370
24K
0.0309
9,706.2270
33K
0.0309
13,828.1040
47K
0.0309
9,650.5640
57K
0.0308
13,021.4320
70K
0.0308
4,141.7260
74K
0.0307
9,208.9740
83K
0.0307
4,745.4310
88K
0.0307
5,033.7590
93K
0.0306
11,359.7050
104K
0.0306
11,344.6250
116K
0.0305
11,066.2680
127K
0.0305
13,608.4260
140K
0.0304
6,479.2790
147K
0.0304
10,065.3010
157K
0.0304
12,991.0950
170K
0.0303
8,127.4890
178K
0.0303
3,989.3420
182K
0.0302
3,881.5160
186K
0.0302
9,761.7080
196K
0.0302
10,182.6910
206K
0.0302
3,531.4930
209K
0.0301
5,222.3050
214K
0.0301
8,462.2950
223K
0.0300
9,642.1870
233K
0.0300
13,866.4790
246K
0.0300
7,916.6070
254K
0.0299
5,282.3530
260K
0.0299
10,568.1680
270K
0.0299
19,888.2550
290K
0.0298
2,309.6520
292K
0.0297
10,870.6320
303K
0.0296
14,716.0510
318K
0.0295
20,278.5990
338K
0.0294
23,697.2100
362K
0.0294
23,307.5340
385K
0.0293
30,868.2240
416K
0.0293
32,244.3200
448K
0.0292
14,821.6190
463K
0.0291
21,257.4230
484K
0.0289
30,875.9670
515K
0.0289
27,506.8110
543K
0.0288
33,828.2040
577K
0.0287
15,601.4030
592K
0.0287
14,309.0060
607K
0.0285
24,781.3330
631K
0.0284
27,935.0560
659K
0.0283
28,863.3230
688K
0.0282
30,307.3670
718K
0.0010
100.0000
719K
0.0{4}4
25,000.0000
744K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0333
22,533.4700
601K
0.0331
8,606.6060
578K
0.0331
27,976.9830
569K
0.0329
20,420.9320
541K
0.0328
14,231.5670
521K
0.0328
12,533.8520
507K
0.0327
6,070.5110
494K
0.0326
24,887.6510
488K
0.0326
23,021.6050
463K
0.0325
10,109.6330
440K
0.0324
18,336.8510
430K
0.0323
25,405.9720
412K
0.0323
22,263.0310
386K
0.0322
5,941.1900
364K
0.0322
8,479.3710
358K
0.0321
23,730.9610
350K
0.0320
21,530.4660
326K
0.0319
17,617.9240
304K
0.0318
2,712.0280
287K
0.0318
18,092.0670
284K
0.0317
6,072.3470
266K
0.0317
12,440.9240
260K
0.0317
7,244.5290
248K
0.0317
7,082.3270
240K
0.0317
5,037.9780
233K
0.0316
10,233.9440
228K
0.0316
10,268.5650
218K
0.0316
8,039.2810
208K
0.0316
4,490.0310
200K
0.0316
6,966.8770
195K
0.0315
3,879.1280
188K
0.0315
4,856.8940
184K
0.0315
9,110.0220
179K
0.0314
3,919.9580
170K
0.0314
14,186.7480
166K
0.0314
10,618.8580
152K
0.0313
7,716.7020
142K
0.0313
7,609.0540
134K
0.0313
12,344.4220
126K
0.0312
8,471.5740
114K
0.0312
7,604.5180
105K
0.0312
11,289.7160
98K
0.0311
12,129.6020
87K
0.0311
12,934.6890
74K
0.0311
10,855.3310
62K
0.0311
4,791.6800
51K
0.0310
10,556.8460
46K
0.0310
9,505.1100
35K
0.0310
12,883.9660
26K
0.0310
12,907.4110
13K
0.031≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.031≈ 0.03
+ 0.00%
0.0310
9,091.4250
9K
0.0309
14,420.3370
24K
0.0309
9,706.2270
33K
0.0309
13,828.1040
47K
0.0309
9,650.5640
57K
0.0308
13,021.4320
70K
0.0308
4,141.7260
74K
0.0307
9,208.9740
83K
0.0307
4,745.4310
88K
0.0307
5,033.7590
93K
0.0306
11,359.7050
104K
0.0306
11,344.6250
116K
0.0305
11,066.2680
127K
0.0305
13,608.4260
140K
0.0304
6,479.2790
147K
0.0304
10,065.3010
157K
0.0304
12,991.0950
170K
0.0303
8,127.4890
178K
0.0303
3,989.3420
182K
0.0302
3,881.5160
186K
0.0302
9,761.7080
196K
0.0302
10,182.6910
206K
0.0302
3,531.4930
209K
0.0301
5,222.3050
214K
0.0301
8,462.2950
223K
0.0300
9,642.1870
233K
0.0300
13,866.4790
246K
0.0300
7,916.6070
254K
0.0299
5,282.3530
260K
0.0299
10,568.1680
270K
0.0299
19,888.2550
290K
0.0298
2,309.6520
292K
0.0297
10,870.6320
303K
0.0296
14,716.0510
318K
0.0295
20,278.5990
338K
0.0294
23,697.2100
362K
0.0294
23,307.5340
385K
0.0293
30,868.2240
416K
0.0293
32,244.3200
448K
0.0292
14,821.6190
463K
0.0291
21,257.4230
484K
0.0289
30,875.9670
515K
0.0289
27,506.8110
543K
0.0288
33,828.2040
577K
0.0287
15,601.4030
592K
0.0287
14,309.0060
607K
0.0285
24,781.3330
631K
0.0284
27,935.0560
659K
0.0283
28,863.3230
688K
0.0282
30,307.3670
718K
0.0010
100.0000
719K
0.0{4}4
25,000.0000
744K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
12:09:42
0.0310
1,162.1440
12:08:34
0.0309
951.7360
12:06:48
0.0309
1,063.2880
12:04:49
0.0309
842.3240
12:03:52
0.0309
660.5640
12:02:18
0.0308
3,200.5120
12:01:46
0.0308
623.0560
12:01:46
0.0308
560.6080
12:01:46
0.0308
623.0560
12:01:29
0.0309
816.3360
12:01:17
0.0308
789.1080
12:01:08
0.0308
623.0560
11:55:46
0.0308
615.1760
11:51:51
0.0308
790.4880
11:50:00
0.0309
1,171.8640
11:49:30
0.0309
1,171.8640
11:48:01
0.0310
668.9000
11:45:19
0.0311
1,171.8400
11:39:19
0.0311
685.5320
11:34:15
0.0311
2,798.3760
11:30:09
0.0311
1,079.8640
11:29:52
0.0311
1,079.8640
11:25:43
0.0311
604.6400
11:23:20
0.0310
1,274.8040
11:21:42
0.0310
696.5200
11:21:08
0.0310
1,066.3520
11:21:04
0.0310
1,066.3520
11:19:33
0.0310
792.5600
11:18:25
0.0311
3,234.9000
11:15:10
0.0311
1,082.1880
11:13:58
0.0310
1,050.6000
11:12:08
0.0310
1,119.7880
11:10:12
0.0311
1,190.0600
11:09:46
0.0310
885.0800
11:08:24
0.0310
849.6160
11:06:20
0.0310
8,940.8880
11:05:16
0.0309
1,482.1840
11:03:45
0.0309
690.5920
11:01:54
0.0308
1,964.1280
11:01:37
0.0308
813.0240
11:01:02
0.0308
730.0240
11:00:36
0.0308
689.0280
10:56:18
0.0308
607.0440
10:52:27
0.0307
3,799.4000
10:50:48
0.0308
627.0920
10:48:04
0.0308
606.2640
10:46:22
0.0307
777.6960
10:45:55
0.0307
2,894.6120
10:45:50
0.0307
978.3880
10:45:38
0.0307
798.5680
10:45:38
0.0307
978.3880
10:45:25
0.0307
978.3880
10:43:30
0.0308
926.2360
10:43:05
0.0308
926.2360
10:41:49
0.0308
1,600.4680
10:41:32
0.0308
2,363.7080
10:40:02
0.0307
3,665.8260
10:39:54
0.0307
923.4380
10:39:54
0.0307
3,665.8260
10:37:29
0.0307
600.0000
10:36:43
0.0307
1,095.1160
10:35:47
0.0308
855.0480
10:34:52
0.0308
639.3360
10:32:49
0.0307
3,118.2040
10:32:45
0.0307
3,118.2040
10:32:36
0.0307
600.0000
10:32:15
0.0307
2,073.4640
10:32:10
0.0308
3,914.2120
10:31:48
0.0308
741.6800
10:30:47
0.0308
764.6800
10:27:47
0.0308
628.5800
10:26:48
0.0308
663.3360
10:26:40
0.0308
774.6280
10:24:58
0.0308
627.9640
10:24:14
0.0308
787.8000
10:24:02
0.0308
646.8200
10:22:15
0.0308
3,136.6480
10:20:50
0.0307
1,328.6400
10:18:42
0.0307
770.5400
10:16:09
0.0307
3,466.6360
10:16:00
0.0307
851.5960
10:14:19
0.0308
4,195.5240
10:13:48
0.0309
891.9230
10:13:48
0.0309
3,273.0090
10:11:46
0.0309
730.6280
10:07:57
0.0308
776.4720
10:05:28
0.0309
693.1480
10:04:47
0.0308
1,326.6920
10:04:43
0.0308
1,141.5920
10:04:13
0.0308
1,071.0000
10:04:04
0.0308
669.5280
10:03:43
0.0308
1,316.6400
10:03:43
0.0308
1,768.6080
10:03:39
0.0308
1,768.6080
10:03:34
0.0308
617.9880
10:03:30
0.0308
617.9880
10:03:21
0.0309
896.6600
10:02:30
0.0309
620.0000
10:02:05
0.0309
1,398.6680
10:01:48
0.0309
771.2360
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved