BTC/USDT
54,180.81
≈ 54,180.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,668.7300
0.4634
23.1796
54,657.0500
0.3261
22.7163
54,643.4000
0.2976
22.3902
54,641.8100
0.3278
22.0925
54,625.9800
0.4420
21.7647
54,620.5800
0.3624
21.3227
54,603.6100
0.3030
20.9604
54,597.3200
0.49001
20.6574
54,589.1500
0.3802
20.1674
54,583.3600
0.3746
19.7872
54,576.3100
0.4749
19.4126
54,562.8800
0.3714
18.9377
54,556.8000
0.2559
18.5663
54,544.6600
0.2653
18.3104
54,531.0800
0.2613
18.0451
54,520.1000
0.3182
17.7838
54,507.1800
0.3954
17.4657
54,503.8500
0.3563
17.0703
54,489.9800
0.2770
16.7140
54,482.5400
0.2486
16.4369
54,462.2100
0.3768
16.1883
54,460.1300
0.2340
15.8116
54,441.2400
0.4205
15.5775
54,435.0000
0.4143
15.1570
54,425.6100
0.3475
14.7427
54,422.5800
0.4629
14.3952
54,405.9500
0.2349
13.9324
54,398.8100
0.3299
13.6975
54,394.5600
0.3967
13.3676
54,383.9700
0.3310
12.9709
54,372.5600
0.3868
12.6400
54,360.3900
0.3310
12.2532
54,359.2300
0.2991
11.9222
54,337.9200
0.3099
11.6231
54,334.5000
0.5225
11.3132
54,319.2600
0.5356
10.7907
54,314.2900
0.3689
10.2551
54,292.8800
0.5162
9.8862
54,289.7800
0.3180
9.3700
54,278.0900
0.4823
9.0520
54,268.0400
0.4547
8.5698
54,257.7100
0.2575
8.1150
54,242.9900
0.3812
7.8575
54,231.2100
0.5100
7.4764
54,215.8600
0.5222
6.9664
54,215.6300
0.2662
6.4442
54,198.8000
0.4529
6.1780
54,186.3200
0.1055
5.7251
54,186.3000
0.0653
5.6196
54,186.2800
0.0759
5.5543
54,186.2600
0.1015
5.4784
54,186.2500
0.1101
5.3769
54,186.2400
0.0695
5.2668
54,186.2200
0.0886
5.1974
54,186.2000
0.0873
5.1087
54,186.1800
0.0708
5.0214
54,186.1600
0.0823
4.9506
54,186.1400
0.1080
4.8684
54,186.1300
0.0978
4.7603
54,186.1100
0.0827
4.6625
54,186.0900
0.0814
4.5798
54,186.0800
0.1077
4.4984
54,186.0600
0.0611
4.3907
54,186.0400
0.0980
4.3296
54,186.0300
0.0952
4.2315
54,186.0100
0.0842
4.1363
54,186.0000
0.1079
4.0521
54,185.9800
0.0909
3.9442
54,185.9700
0.0563
3.8532
54,185.9600
0.0810
3.7970
54,185.9400
0.0612
3.7159
54,185.9300
0.0710
3.6547
54,185.9200
0.0841
3.5837
54,185.9000
0.0981
3.4996
54,185.8800
0.0671
3.4015
54,185.8700
0.0836
3.3344
54,185.8500
0.0758
3.2508
54,185.8300
0.1054
3.1750
54,185.8100
0.0965
3.0695
54,185.7900
0.0770
2.9730
54,185.7800
0.0659
2.8960
54,185.7700
0.0592
2.8302
54,185.7500
0.1041
2.7710
54,185.7400
0.1090
2.6669
54,185.7300
0.0564
2.5579
54,185.7100
0.0689
2.5015
54,185.7000
0.0859
2.4326
54,185.6900
0.0966
2.3467
54,185.6700
0.0928
2.2501
54,185.6600
0.0814
2.1573
54,185.6400
0.0999
2.0759
54,185.6300
0.1061
1.9760
54,185.6200
0.0867
1.8699
54,185.6100
0.1058
1.7832
54,185.5900
0.0699
1.6774
54,185.5700
0.0642
1.6075
54,185.5600
0.0592
1.5434
54,185.5500
0.4219
1.4842
54,185.5300
0.3833
1.0623
54,185.5100
0.6790
0.6790
54,180.81≈ 54,180.81
+ 0.00%
54,185.4900
0.1085
0.1085
54,185.4600
0.6317
0.7402
54,185.4300
0.3987
1.1389
54,185.4100
0.1098
1.2486
54,185.3900
0.0596
1.3082
54,185.3600
0.0626
1.3708
54,185.3300
0.0986
1.4695
54,185.3100
0.0605
1.5299
54,185.2900
0.0913
1.6213
54,185.2700
0.0976
1.7189
54,185.2400
0.0811
1.7999
54,185.2200
0.0617
1.8616
54,185.1900
0.0949
1.9565
54,185.1700
0.0782
2.0348
54,185.1500
0.0721
2.1068
54,185.1200
0.0777
2.1845
54,185.1000
0.0627
2.2472
54,185.0800
0.0720
2.3191
54,185.0500
0.0687
2.3879
54,185.0300
0.0865
2.4743
54,185.0100
0.1070
2.5814
54,184.9800
0.0968
2.6781
54,184.9500
0.0966
2.7747
54,184.9200
0.0667
2.8415
54,184.8900
0.0874
2.9289
54,184.8700
0.0660
2.9949
54,184.8400
0.0682
3.0630
54,184.8100
0.0874
3.1504
54,184.7900
0.0625
3.2129
54,184.7700
0.0650
3.2779
54,184.7400
0.0960
3.3740
54,184.7200
0.0609
3.4349
54,184.7000
0.1081
3.5430
54,184.6700
0.0746
3.6176
54,184.6500
0.0725
3.6901
54,184.6200
0.0697
3.7598
54,184.6000
0.0923
3.8521
54,184.5700
0.0772
3.9293
54,184.5400
0.1016
4.0308
54,184.5200
0.0772
4.1080
54,184.4900
0.0918
4.1998
54,184.4600
0.0696
4.2694
54,184.4400
0.0689
4.3383
54,184.4100
0.0581
4.3964
54,184.3800
0.0714
4.4678
54,184.3500
0.1034
4.5712
54,184.3200
0.1086
4.6798
54,184.2900
0.0903
4.7700
54,184.2700
0.0641
4.8341
54,184.2500
0.0779
4.9120
54,184.2200
0.0674
4.9794
54,184.1900
0.0611
5.0405
54,184.1600
0.0612
5.1017
54,179.9800
0.4232
5.5249
54,179.9500
0.5369
6.0618
54,179.9200
0.5586
6.6204
54,179.8900
0.0848
6.7052
54,179.8700
0.0809
6.7861
54,179.8500
0.1042
6.8903
54,179.8200
0.0808
6.9711
54,179.7900
0.0628
7.0339
54,179.7700
0.0727
7.1066
54,179.7500
0.0707
7.1773
54,179.7200
0.0711
7.2484
54,179.7000
0.0879
7.3363
54,179.6700
0.0777
7.4141
54,179.6500
0.0583
7.4724
54,179.6300
0.0611
7.5335
54,179.6000
0.0733
7.6068
54,179.5700
0.0980
7.7048
54,179.5400
0.0752
7.7800
54,179.5200
0.0608
7.8407
54,179.4900
0.0744
7.9151
54,179.4700
0.0661
7.9812
54,179.4400
0.0709
8.0522
54,179.4200
0.0692
8.1214
54,179.4000
0.0872
8.2086
54,179.3700
0.1078
8.3163
54,179.3400
0.0588
8.3752
54,179.3100
0.0833
8.4585
54,179.2900
0.0572
8.5157
54,179.2600
0.0938
8.6095
54,179.2300
0.0581
8.6676
54,179.2000
0.1075
8.7750
54,179.1700
0.0906
8.8657
54,179.1400
0.0783
8.9439
54,179.1200
0.0902
9.0342
54,179.1000
0.0608
9.0950
54,179.0700
0.0597
9.1547
54,179.0500
0.0924
9.2471
54,179.0200
0.0934
9.3406
54,179.0000
0.0937
9.4343
54,178.9800
0.0753
9.5096
54,178.9600
0.1009
9.6105
54,178.9400
0.0666
9.6771
54,178.9100
0.0846
9.7617
54,178.8900
0.0744
9.8361
54,178.8700
0.0990
9.9352
54,178.8500
0.1094
10.0445
54,178.8200
0.0978
10.1423
Price
Amount (BTC)
Total (BTC)
54,668.7300
0.4634
23.1796
54,657.0500
0.3261
22.7163
54,643.4000
0.2976
22.3902
54,641.8100
0.3278
22.0925
54,625.9800
0.4420
21.7647
54,620.5800
0.3624
21.3227
54,603.6100
0.3030
20.9604
54,597.3200
0.49001
20.6574
54,589.1500
0.3802
20.1674
54,583.3600
0.3746
19.7872
54,576.3100
0.4749
19.4126
54,562.8800
0.3714
18.9377
54,556.8000
0.2559
18.5663
54,544.6600
0.2653
18.3104
54,531.0800
0.2613
18.0451
54,520.1000
0.3182
17.7838
54,507.1800
0.3954
17.4657
54,503.8500
0.3563
17.0703
54,489.9800
0.2770
16.7140
54,482.5400
0.2486
16.4369
54,462.2100
0.3768
16.1883
54,460.1300
0.2340
15.8116
54,441.2400
0.4205
15.5775
54,435.0000
0.4143
15.1570
54,425.6100
0.3475
14.7427
54,422.5800
0.4629
14.3952
54,405.9500
0.2349
13.9324
54,398.8100
0.3299
13.6975
54,394.5600
0.3967
13.3676
54,383.9700
0.3310
12.9709
54,372.5600
0.3868
12.6400
54,360.3900
0.3310
12.2532
54,359.2300
0.2991
11.9222
54,337.9200
0.3099
11.6231
54,334.5000
0.5225
11.3132
54,319.2600
0.5356
10.7907
54,314.2900
0.3689
10.2551
54,292.8800
0.5162
9.8862
54,289.7800
0.3180
9.3700
54,278.0900
0.4823
9.0520
54,268.0400
0.4547
8.5698
54,257.7100
0.2575
8.1150
54,242.9900
0.3812
7.8575
54,231.2100
0.5100
7.4764
54,215.8600
0.5222
6.9664
54,215.6300
0.2662
6.4442
54,198.8000
0.4529
6.1780
54,186.3200
0.1055
5.7251
54,186.3000
0.0653
5.6196
54,186.2800
0.0759
5.5543
54,186.2600
0.1015
5.4784
54,186.2500
0.1101
5.3769
54,186.2400
0.0695
5.2668
54,186.2200
0.0886
5.1974
54,186.2000
0.0873
5.1087
54,186.1800
0.0708
5.0214
54,186.1600
0.0823
4.9506
54,186.1400
0.1080
4.8684
54,186.1300
0.0978
4.7603
54,186.1100
0.0827
4.6625
54,186.0900
0.0814
4.5798
54,186.0800
0.1077
4.4984
54,186.0600
0.0611
4.3907
54,186.0400
0.0980
4.3296
54,186.0300
0.0952
4.2315
54,186.0100
0.0842
4.1363
54,186.0000
0.1079
4.0521
54,185.9800
0.0909
3.9442
54,185.9700
0.0563
3.8532
54,185.9600
0.0810
3.7970
54,185.9400
0.0612
3.7159
54,185.9300
0.0710
3.6547
54,185.9200
0.0841
3.5837
54,185.9000
0.0981
3.4996
54,185.8800
0.0671
3.4015
54,185.8700
0.0836
3.3344
54,185.8500
0.0758
3.2508
54,185.8300
0.1054
3.1750
54,185.8100
0.0965
3.0695
54,185.7900
0.0770
2.9730
54,185.7800
0.0659
2.8960
54,185.7700
0.0592
2.8302
54,185.7500
0.1041
2.7710
54,185.7400
0.1090
2.6669
54,185.7300
0.0564
2.5579
54,185.7100
0.0689
2.5015
54,185.7000
0.0859
2.4326
54,185.6900
0.0966
2.3467
54,185.6700
0.0928
2.2501
54,185.6600
0.0814
2.1573
54,185.6400
0.0999
2.0759
54,185.6300
0.1061
1.9760
54,185.6200
0.0867
1.8699
54,185.6100
0.1058
1.7832
54,185.5900
0.0699
1.6774
54,185.5700
0.0642
1.6075
54,185.5600
0.0592
1.5434
54,185.5500
0.4219
1.4842
54,185.5300
0.3833
1.0623
54,185.5100
0.6790
0.6790
54,180.81≈ 54,180.81
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,180.81≈ 54,180.81
+ 0.00%
54,185.4900
0.1085
0.1085
54,185.4600
0.6317
0.7402
54,185.4300
0.3987
1.1389
54,185.4100
0.1098
1.2486
54,185.3900
0.0596
1.3082
54,185.3600
0.0626
1.3708
54,185.3300
0.0986
1.4695
54,185.3100
0.0605
1.5299
54,185.2900
0.0913
1.6213
54,185.2700
0.0976
1.7189
54,185.2400
0.0811
1.7999
54,185.2200
0.0617
1.8616
54,185.1900
0.0949
1.9565
54,185.1700
0.0782
2.0348
54,185.1500
0.0721
2.1068
54,185.1200
0.0777
2.1845
54,185.1000
0.0627
2.2472
54,185.0800
0.0720
2.3191
54,185.0500
0.0687
2.3879
54,185.0300
0.0865
2.4743
54,185.0100
0.1070
2.5814
54,184.9800
0.0968
2.6781
54,184.9500
0.0966
2.7747
54,184.9200
0.0667
2.8415
54,184.8900
0.0874
2.9289
54,184.8700
0.0660
2.9949
54,184.8400
0.0682
3.0630
54,184.8100
0.0874
3.1504
54,184.7900
0.0625
3.2129
54,184.7700
0.0650
3.2779
54,184.7400
0.0960
3.3740
54,184.7200
0.0609
3.4349
54,184.7000
0.1081
3.5430
54,184.6700
0.0746
3.6176
54,184.6500
0.0725
3.6901
54,184.6200
0.0697
3.7598
54,184.6000
0.0923
3.8521
54,184.5700
0.0772
3.9293
54,184.5400
0.1016
4.0308
54,184.5200
0.0772
4.1080
54,184.4900
0.0918
4.1998
54,184.4600
0.0696
4.2694
54,184.4400
0.0689
4.3383
54,184.4100
0.0581
4.3964
54,184.3800
0.0714
4.4678
54,184.3500
0.1034
4.5712
54,184.3200
0.1086
4.6798
54,184.2900
0.0903
4.7700
54,184.2700
0.0641
4.8341
54,184.2500
0.0779
4.9120
54,184.2200
0.0674
4.9794
54,184.1900
0.0611
5.0405
54,184.1600
0.0612
5.1017
54,179.9800
0.4232
5.5249
54,179.9500
0.5369
6.0618
54,179.9200
0.5586
6.6204
54,179.8900
0.0848
6.7052
54,179.8700
0.0809
6.7861
54,179.8500
0.1042
6.8903
54,179.8200
0.0808
6.9711
54,179.7900
0.0628
7.0339
54,179.7700
0.0727
7.1066
54,179.7500
0.0707
7.1773
54,179.7200
0.0711
7.2484
54,179.7000
0.0879
7.3363
54,179.6700
0.0777
7.4141
54,179.6500
0.0583
7.4724
54,179.6300
0.0611
7.5335
54,179.6000
0.0733
7.6068
54,179.5700
0.0980
7.7048
54,179.5400
0.0752
7.7800
54,179.5200
0.0608
7.8407
54,179.4900
0.0744
7.9151
54,179.4700
0.0661
7.9812
54,179.4400
0.0709
8.0522
54,179.4200
0.0692
8.1214
54,179.4000
0.0872
8.2086
54,179.3700
0.1078
8.3163
54,179.3400
0.0588
8.3752
54,179.3100
0.0833
8.4585
54,179.2900
0.0572
8.5157
54,179.2600
0.0938
8.6095
54,179.2300
0.0581
8.6676
54,179.2000
0.1075
8.7750
54,179.1700
0.0906
8.8657
54,179.1400
0.0783
8.9439
54,179.1200
0.0902
9.0342
54,179.1000
0.0608
9.0950
54,179.0700
0.0597
9.1547
54,179.0500
0.0924
9.2471
54,179.0200
0.0934
9.3406
54,179.0000
0.0937
9.4343
54,178.9800
0.0753
9.5096
54,178.9600
0.1009
9.6105
54,178.9400
0.0666
9.6771
54,178.9100
0.0846
9.7617
54,178.8900
0.0744
9.8361
54,178.8700
0.0990
9.9352
54,178.8500
0.1094
10.0445
54,178.8200
0.0978
10.1423
Trades
Time
Price(USDT)
Amount(BTC)
08:01:25
54,180.8100
0.0666
08:01:25
54,180.7900
0.1082
08:01:25
54,180.7700
0.0860
08:01:25
54,180.0000
2.5827
08:01:02
54,170.7400
0.0692
08:01:02
54,170.7300
0.0724
08:01:02
54,170.7200
0.0854
08:01:02
54,170.0000
0.0028
08:00:41
54,166.8000
0.0904
08:00:41
54,166.7800
0.0723
08:00:41
54,166.7600
0.0701
08:00:41
54,166.0000
0.0885
08:00:17
54,153.8400
0.0782
08:00:17
54,153.8300
0.0850
08:00:17
54,153.8200
0.0748
07:59:53
54,159.8900
0.0836
07:59:53
54,159.9200
0.0693
07:59:53
54,159.9500
0.0865
07:59:53
54,161.2100
0.0010
07:59:31
54,175.1800
0.0595
07:59:31
54,175.2100
0.0658
07:59:31
54,175.2300
0.0893
07:59:31
54,176.3900
1.1762
07:59:31
54,176.4200
0.0014
07:59:31
54,176.4400
0.0016
07:59:31
54,176.4700
0.0011
07:59:10
54,160.5400
0.1799
07:59:10
54,160.5400
0.2182
07:59:10
54,149.2500
0.0934
07:59:10
54,149.2400
0.1068
07:59:10
54,149.2300
0.1022
07:59:10
54,148.5100
1.7851
07:58:54
54,148.5000
0.2660
07:58:40
54,148.5000
0.5162
07:58:21
54,151.7700
0.0561
07:58:21
54,151.7900
0.0991
07:58:21
54,151.8100
0.0776
07:58:21
54,153.1100
0.0013
07:58:00
54,167.7200
0.0759
07:58:00
54,167.7400
0.1045
07:58:00
54,167.7700
0.0844
07:58:00
54,168.9800
0.0012
07:57:39
54,153.9200
0.0559
07:57:39
54,153.9100
0.0934
07:57:39
54,153.9000
0.0754
07:57:39
54,153.1300
0.8798
07:57:17
54,158.7100
0.0759
07:57:17
54,158.7300
0.0782
07:57:17
54,158.7600
0.0833
07:57:17
54,159.9900
0.0025
07:56:55
54,166.7800
0.0866
07:56:55
54,166.8100
0.0859
07:56:55
54,166.8400
0.0795
07:56:55
54,168.0300
1.0065
07:56:55
54,168.0600
0.0018
07:56:55
54,168.0900
0.0023
07:56:31
54,168.8800
0.0468
07:56:31
54,168.8800
0.3760
07:56:31
54,181.7000
0.0680
07:56:31
54,181.7300
0.0851
07:56:31
54,181.7600
0.0995
07:56:31
54,182.9900
0.1880
07:56:09
54,189.6800
0.1013
07:56:09
54,189.7000
0.1066
07:56:09
54,189.7300
0.0708
07:56:09
54,190.9800
0.0024
07:55:48
54,183.2000
0.1320
07:55:48
54,183.2000
0.3929
07:55:48
54,172.7600
0.0564
07:55:48
54,172.7400
0.1053
07:55:48
54,172.7300
0.1005
07:55:48
54,172.0400
1.1779
07:55:48
54,172.0300
0.0020
07:55:48
54,172.0200
0.0010
07:55:48
54,172.0100
0.0{3}92
07:55:25
54,182.8600
0.1004
07:55:25
54,182.8900
0.1072
07:55:25
54,182.9200
0.1007
07:55:25
54,184.2300
0.0020
07:55:04
54,178.2300
0.1364
07:55:04
54,178.2300
0.1981
07:55:04
54,155.0700
0.2449
07:55:04
54,144.9700
0.0699
07:55:04
54,144.9600
0.0805
07:55:04
54,144.9500
0.0840
07:55:04
54,144.2200
3.1800
07:55:04
54,144.2100
0.0016
07:54:43
54,143.3900
0.3410
07:54:43
54,130.3600
0.0455
07:54:43
54,130.3600
0.4714
07:54:43
54,112.8200
0.0695
07:54:43
54,112.8000
0.0891
07:54:43
54,112.7900
0.0950
07:54:43
54,112.0100
0.0028
07:54:21
54,123.1600
0.3838
07:54:21
54,123.1600
0.1497
07:54:21
54,134.0300
0.0708
07:54:21
54,134.0600
0.0843
07:54:21
54,134.0800
0.0895
07:54:21
54,135.2700
1.1008
Switch to Spot