APE/USDT
0.729
≈ 0.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of APE/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
0.9360
407.6280
29K
0.9280
310.5515
29K
0.9220
239.0071
29K
0.9180
323.8372
29K
0.9150
390.5700
28K
0.9130
56.4094
28K
0.9030
141.5569
28K
0.9010
523.5282
28K
0.9000
528.1509
27K
0.8930
412.0046
27K
0.8870
435.5567
26K
0.8830
337.2874
26K
0.8790
301.6790
25K
0.8700
252.1893
25K
0.8670
477.0676
25K
0.8640
222.9505
24K
0.8600
121.2133
24K
0.8570
148.8162
24K
0.8510
510.3458
24K
0.8470
418.2819
23K
0.8380
139.4082
23K
0.8340
549.9392
23K
0.8310
109.0021
22K
0.8270
487.7796
22K
0.8240
90.4452
22K
0.8140
600.2959
22K
0.8110
314.7992
21K
0.8080
596.8201
21K
0.8070
475.4729
20K
0.8060
271.3541
20K
0.8030
440.9907
19K
0.8020
302.2406
19K
0.8000
636.1212
19K
0.7990
238.2610
18K
0.7970
663.4087
18K
0.7960
255.9753
17K
0.7920
332.9709
17K
0.7900
301.0448
16K
0.7880
374.5998
16K
0.7860
345.6405
16K
0.7840
455.4550
15K
0.7830
328.8744
15K
0.7820
312.6089
15K
0.7810
299.3767
14K
0.7800
220.8169
14K
0.7780
762.0961
14K
0.7770
403.9141
13K
0.7750
310.6609
13K
0.7730
205.7452
12K
0.7720
294.7556
12K
0.7690
232.1695
12K
0.7680
454.0976
12K
0.7670
254.7382
11K
0.7640
439.2451
11K
0.7630
354.1140
10K
0.7620
391.8204
10K
0.7610
723.1385
10K
0.7600
699.3207
9K
0.7580
287.5187
8K
0.7570
608.5577
8K
0.7540
698.8459
7K
0.7520
713.9751
7K
0.7500
247.8912
6K
0.7480
547.9329
6K
0.7470
694.0694
5K
0.7440
303.0353
4K
0.7430
398.9172
4K
0.7400
282.5574
4K
0.7380
263.6625
3K
0.7360
769.3591
3K
0.7340
274.7578
2K
0.7330
744.3668
2K
0.7310
246.6388
1K
0.7300
485.1143
1K
0.7290
671.2829
671.2829
0.729≈ 0.72
+ 0.00%
0.7280
674.9766
674.9766
0.7270
446.7885
1K
0.7240
219.9648
1K
0.7230
688.1815
2K
0.7210
229.7669
2K
0.7190
434.2555
3K
0.7180
367.2790
3K
0.7160
773.7402
4K
0.7150
431.8309
4K
0.7110
491.0740
5K
0.7100
660.8386
5K
0.7070
783.1127
6K
0.7050
288.2687
6K
0.7010
728.0718
7K
0.7000
655.9583
8K
0.6970
827.5207
9K
0.6940
726.8378
9K
0.6930
741.9370
10K
0.6910
789.2192
11K
0.6890
782.0393
12K
0.6860
651.0643
12K
0.6840
627.8180
13K
0.6820
351.2393
13K
0.6800
823.3759
14K
0.6780
461.5291
15K
0.6730
597.0738
15K
0.6710
604.7312
16K
0.6690
601.0563
16K
0.6660
515.9004
17K
0.6650
240.1678
17K
0.6640
610.4235
18K
0.6610
402.2479
18K
0.6590
546.8018
19K
0.6580
834.0345
20K
0.6570
667.8063
20K
0.6540
898.5709
21K
0.6530
808.0079
22K
0.6520
302.6989
22K
0.6490
294.2472
23K
0.6480
461.2867
23K
0.6470
766.9349
24K
0.6450
659.9116
24K
0.6400
519.8638
25K
0.6380
814.1837
26K
0.6340
918.0927
27K
0.6310
779.7970
28K
0.6260
298.5688
28K
0.6230
302.8863
28K
0.6190
554.2692
29K
0.6150
312.0263
29K
0.6010
705.3217
30K
0.5960
654.9799
30K
0.5880
494.9002
31K
0.5740
790.0046
32K
0.5670
868.1297
32K
0.5590
226.4166
33K
0.5550
604.4581
33K
0.5510
446.5380
34K
0.5410
694.9565
34K
0.5360
799.5308
35K
0.5310
312.0770
36K
0.5170
156.0409
36K
0.5130
603.4008
36K
0.5000
802.2213
37K
0.4920
933.4429
38K
0.0020
500.0000
39K
0.0010
5,100.0000
44K
Price
Amount (APE)
Total (APE)
0.9360
407.6280
29K
0.9280
310.5515
29K
0.9220
239.0071
29K
0.9180
323.8372
29K
0.9150
390.5700
28K
0.9130
56.4094
28K
0.9030
141.5569
28K
0.9010
523.5282
28K
0.9000
528.1509
27K
0.8930
412.0046
27K
0.8870
435.5567
26K
0.8830
337.2874
26K
0.8790
301.6790
25K
0.8700
252.1893
25K
0.8670
477.0676
25K
0.8640
222.9505
24K
0.8600
121.2133
24K
0.8570
148.8162
24K
0.8510
510.3458
24K
0.8470
418.2819
23K
0.8380
139.4082
23K
0.8340
549.9392
23K
0.8310
109.0021
22K
0.8270
487.7796
22K
0.8240
90.4452
22K
0.8140
600.2959
22K
0.8110
314.7992
21K
0.8080
596.8201
21K
0.8070
475.4729
20K
0.8060
271.3541
20K
0.8030
440.9907
19K
0.8020
302.2406
19K
0.8000
636.1212
19K
0.7990
238.2610
18K
0.7970
663.4087
18K
0.7960
255.9753
17K
0.7920
332.9709
17K
0.7900
301.0448
16K
0.7880
374.5998
16K
0.7860
345.6405
16K
0.7840
455.4550
15K
0.7830
328.8744
15K
0.7820
312.6089
15K
0.7810
299.3767
14K
0.7800
220.8169
14K
0.7780
762.0961
14K
0.7770
403.9141
13K
0.7750
310.6609
13K
0.7730
205.7452
12K
0.7720
294.7556
12K
0.7690
232.1695
12K
0.7680
454.0976
12K
0.7670
254.7382
11K
0.7640
439.2451
11K
0.7630
354.1140
10K
0.7620
391.8204
10K
0.7610
723.1385
10K
0.7600
699.3207
9K
0.7580
287.5187
8K
0.7570
608.5577
8K
0.7540
698.8459
7K
0.7520
713.9751
7K
0.7500
247.8912
6K
0.7480
547.9329
6K
0.7470
694.0694
5K
0.7440
303.0353
4K
0.7430
398.9172
4K
0.7400
282.5574
4K
0.7380
263.6625
3K
0.7360
769.3591
3K
0.7340
274.7578
2K
0.7330
744.3668
2K
0.7310
246.6388
1K
0.7300
485.1143
1K
0.7290
671.2829
671.2829
0.729≈ 0.72
+ 0.00%
Price
Amount (APE)
Total (APE)
0.729≈ 0.72
+ 0.00%
0.7280
674.9766
674.9766
0.7270
446.7885
1K
0.7240
219.9648
1K
0.7230
688.1815
2K
0.7210
229.7669
2K
0.7190
434.2555
3K
0.7180
367.2790
3K
0.7160
773.7402
4K
0.7150
431.8309
4K
0.7110
491.0740
5K
0.7100
660.8386
5K
0.7070
783.1127
6K
0.7050
288.2687
6K
0.7010
728.0718
7K
0.7000
655.9583
8K
0.6970
827.5207
9K
0.6940
726.8378
9K
0.6930
741.9370
10K
0.6910
789.2192
11K
0.6890
782.0393
12K
0.6860
651.0643
12K
0.6840
627.8180
13K
0.6820
351.2393
13K
0.6800
823.3759
14K
0.6780
461.5291
15K
0.6730
597.0738
15K
0.6710
604.7312
16K
0.6690
601.0563
16K
0.6660
515.9004
17K
0.6650
240.1678
17K
0.6640
610.4235
18K
0.6610
402.2479
18K
0.6590
546.8018
19K
0.6580
834.0345
20K
0.6570
667.8063
20K
0.6540
898.5709
21K
0.6530
808.0079
22K
0.6520
302.6989
22K
0.6490
294.2472
23K
0.6480
461.2867
23K
0.6470
766.9349
24K
0.6450
659.9116
24K
0.6400
519.8638
25K
0.6380
814.1837
26K
0.6340
918.0927
27K
0.6310
779.7970
28K
0.6260
298.5688
28K
0.6230
302.8863
28K
0.6190
554.2692
29K
0.6150
312.0263
29K
0.6010
705.3217
30K
0.5960
654.9799
30K
0.5880
494.9002
31K
0.5740
790.0046
32K
0.5670
868.1297
32K
0.5590
226.4166
33K
0.5550
604.4581
33K
0.5510
446.5380
34K
0.5410
694.9565
34K
0.5360
799.5308
35K
0.5310
312.0770
36K
0.5170
156.0409
36K
0.5130
603.4008
36K
0.5000
802.2213
37K
0.4920
933.4429
38K
0.0020
500.0000
39K
0.0010
5,100.0000
44K
Trades
Time
Price(USDT)
Amount(APE)
08:21:17
0.7290
82.6265
08:21:17
0.7280
10.6283
08:21:01
0.7270
8.5532
08:20:36
0.7270
7.6740
08:19:56
0.7270
38.5700
08:19:43
0.7260
8.8000
08:19:18
0.7280
176.9328
08:19:02
0.7290
1,174.3252
08:18:46
0.7290
8.8800
08:18:18
0.7290
58.4216
08:18:02
0.7280
9.1504
08:17:33
0.7270
155.2992
08:17:18
0.7260
20.1412
08:17:04
0.7260
79.8700
08:16:48
0.7260
65.6812
08:16:35
0.7250
11.3992
08:16:10
0.7250
27.4216
08:15:56
0.7250
39.1020
08:15:38
0.7260
412.5952
08:15:23
0.7260
141.7536
08:15:09
0.7260
140.6724
08:14:31
0.7260
143.4060
08:14:06
0.7250
8.7296
08:12:52
0.7250
109.2004
08:12:35
0.7260
132.5344
08:12:17
0.7250
154.7972
08:11:03
0.7260
8.3732
08:10:49
0.7260
60.7304
08:10:35
0.7260
141.6568
08:10:21
0.7260
233.8884
08:09:52
0.7250
113.8388
08:09:37
0.7260
61.2164
08:09:21
0.7260
86.7076
08:09:01
0.7260
22.6636
08:08:11
0.7260
74.8332
08:07:54
0.7270
11.2596
08:07:17
0.7270
8.5308
08:07:03
0.7270
37.2360
08:06:47
0.7270
32.5740
08:06:32
0.7270
13.1708
08:06:02
0.7280
41.2336
08:05:45
0.7280
109.4620
08:05:45
0.7280
90.4128
08:05:19
0.7280
90.4128
08:05:04
0.7290
23.2352
08:04:15
0.7290
141.9028
08:04:01
0.7300
12.0496
08:03:48
0.7300
51.2064
08:03:20
0.7300
99.4984
08:02:24
0.7310
6.5208
08:02:24
0.7310
28.1476
08:02:15
0.7310
6.5208
08:01:50
0.7310
34.6684
08:01:36
0.7320
118.7268
08:01:19
0.7320
174.5868
08:01:19
0.7320
176.0044
08:01:05
0.7330
6.8384
08:00:51
0.7330
33.1008
08:00:37
0.7320
176.0044
07:58:38
0.7330
50.5568
07:58:25
0.7320
58.0152
07:58:11
0.7330
55.6040
07:57:54
0.7330
192.5832
07:57:41
0.7330
7.4888
07:56:48
0.7330
14.8476
07:56:11
0.7330
66.7460
07:55:55
0.7340
129.2080
07:55:38
0.7330
10.8596
07:54:58
0.7330
14.6760
07:54:45
0.7330
48.0000
07:54:28
0.7320
139.8108
07:54:14
0.7310
42.8484
07:53:59
0.7320
6.2260
07:53:44
0.7320
20.0684
07:53:24
0.7310
33.1804
07:52:57
0.7310
1.8544
07:52:57
0.7310
178.2936
07:52:43
0.7310
178.2936
07:52:14
0.7320
242.1268
07:52:00
0.7320
9.3320
07:51:35
0.7320
9.1620
07:51:21
0.7320
6.2920
07:50:25
0.7310
99.9132
07:49:16
0.7310
136.4900
07:48:39
0.7310
6.5932
07:48:39
0.7310
81.0812
07:48:25
0.7310
81.0812
07:48:20
0.7320
84.7384
07:48:10
0.7320
84.7384
07:47:53
0.7330
196.5376
07:47:38
0.7320
51.1752
07:47:21
0.7320
8.3600
07:46:55
0.7310
18.9476
07:46:40
0.7310
96.1308
07:46:15
0.7300
69.8556
07:46:15
0.7300
134.3732
07:45:50
0.7300
134.3732
07:45:33
0.7310
13.9968
07:45:20
0.7310
193.5160
07:45:05
0.7300
5.8936
Switch to Spot