APE/USDT
1.13
≈ 1.13
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of APE/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.8600
77.5091
23K
1.3470
232.0825
23K
1.3430
133.2846
23K
1.3350
361.8410
23K
1.3230
66.4878
23K
1.3210
250.9159
23K
1.3170
299.5977
22K
1.3160
75.0604
22K
1.3130
369.7424
22K
1.3100
177.6529
22K
1.3030
190.6946
21K
1.2960
377.3854
21K
1.2910
353.5516
21K
1.2870
179.8753
21K
1.2860
252.0820
20K
1.2820
202.8482
20K
1.2790
175.8488
20K
1.2770
226.8396
20K
1.2730
153.0687
19K
1.2680
391.3094
19K
1.2650
325.9694
19K
1.2640
318.0916
19K
1.2610
64.1636
18K
1.2560
346.1194
18K
1.2520
52.1439
18K
1.2420
170.9217
18K
1.2380
266.3774
18K
1.2300
317.3683
17K
1.2290
268.6099
17K
1.2190
332.5213
17K
1.2160
177.6840
16K
1.2140
201.0714
16K
1.2110
423.9765
16K
1.2080
462.8231
16K
1.2060
137.4747
15K
1.2050
230.5959
15K
1.2030
401.9857
15K
1.2020
411.2187
14K
1.2010
288.8033
14K
1.1990
136.3130
14K
1.1980
185.6159
14K
1.1950
316.8762
13K
1.1940
223.4632
13K
1.1910
326.9914
13K
1.1900
189.1054
13K
1.1890
472.1253
12K
1.1860
345.3093
12K
1.1830
157.1511
12K
1.1820
278.9009
11K
1.1810
323.4702
11K
1.1790
292.9828
11K
1.1780
228.6002
10K
1.1750
488.3546
10K
1.1740
391.9290
10K
1.1730
432.3470
9K
1.1710
474.5918
9K
1.1690
402.1620
8K
1.1680
324.2441
8K
1.1670
183.2342
8K
1.1660
240.7302
8K
1.1650
348.6294
7K
1.1640
478.3371
7K
1.1620
246.2846
6K
1.1600
436.5142
6K
1.1580
275.2164
6K
1.1560
241.6429
6K
1.1540
492.2480
5K
1.1510
377.4451
5K
1.1500
195.1774
4K
1.1480
240.6449
4K
1.1460
212.1658
4K
1.1450
454.1635
4K
1.1440
494.0988
3K
1.1430
220.7878
3K
1.1410
290.4403
3K
1.1400
508.8035
2K
1.1370
204.6764
2K
1.1360
497.2591
2K
1.1340
331.5897
1K
1.1330
426.4016
759.9580
1.1320
333.5565
333.5565
1.13≈ 1.13
+ 0.00%
1.1310
301.5703
301.5703
1.1300
162.4042
463.9745
1.1290
457.6146
921.5892
1.1280
174.0222
1K
1.1260
434.8449
2K
1.1240
352.0626
2K
1.1230
316.0646
2K
1.1190
498.2498
3K
1.1140
366.0474
3K
1.1100
234.1037
3K
1.1070
237.6183
4K
1.1050
237.9440
4K
1.1010
187.1928
4K
1.0980
485.3775
4K
1.0930
424.9702
5K
1.0900
529.4864
5K
1.0870
416.6652
6K
1.0840
437.6211
6K
1.0820
245.8268
6K
1.0790
445.1063
7K
1.0740
263.1650
7K
1.0720
320.9490
8K
1.0670
422.1836
8K
1.0620
472.4519
8K
1.0570
198.3718
9K
1.0520
307.0720
9K
1.0470
513.8189
9K
1.0420
272.7503
10K
1.0400
512.9823
10K
1.0370
232.1061
10K
1.0340
441.5167
11K
1.0310
564.8216
11K
1.0270
340.7380
12K
1.0180
90.5211
12K
1.0030
432.7649
12K
0.9940
478.1232
13K
0.9790
365.8729
13K
0.9650
269.1675
13K
0.9560
206.5239
14K
0.9510
446.5807
14K
0.9400
340.8948
14K
0.9350
264.7458
15K
0.9220
87.7022
15K
0.9070
458.9586
15K
0.9020
243.8854
15K
0.8870
62.3444
16K
0.8780
270.9057
16K
0.8730
430.4438
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
24K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
41K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
60K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
143K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
Price
Amount (APE)
Total (APE)
1.8600
77.5091
23K
1.3470
232.0825
23K
1.3430
133.2846
23K
1.3350
361.8410
23K
1.3230
66.4878
23K
1.3210
250.9159
23K
1.3170
299.5977
22K
1.3160
75.0604
22K
1.3130
369.7424
22K
1.3100
177.6529
22K
1.3030
190.6946
21K
1.2960
377.3854
21K
1.2910
353.5516
21K
1.2870
179.8753
21K
1.2860
252.0820
20K
1.2820
202.8482
20K
1.2790
175.8488
20K
1.2770
226.8396
20K
1.2730
153.0687
19K
1.2680
391.3094
19K
1.2650
325.9694
19K
1.2640
318.0916
19K
1.2610
64.1636
18K
1.2560
346.1194
18K
1.2520
52.1439
18K
1.2420
170.9217
18K
1.2380
266.3774
18K
1.2300
317.3683
17K
1.2290
268.6099
17K
1.2190
332.5213
17K
1.2160
177.6840
16K
1.2140
201.0714
16K
1.2110
423.9765
16K
1.2080
462.8231
16K
1.2060
137.4747
15K
1.2050
230.5959
15K
1.2030
401.9857
15K
1.2020
411.2187
14K
1.2010
288.8033
14K
1.1990
136.3130
14K
1.1980
185.6159
14K
1.1950
316.8762
13K
1.1940
223.4632
13K
1.1910
326.9914
13K
1.1900
189.1054
13K
1.1890
472.1253
12K
1.1860
345.3093
12K
1.1830
157.1511
12K
1.1820
278.9009
11K
1.1810
323.4702
11K
1.1790
292.9828
11K
1.1780
228.6002
10K
1.1750
488.3546
10K
1.1740
391.9290
10K
1.1730
432.3470
9K
1.1710
474.5918
9K
1.1690
402.1620
8K
1.1680
324.2441
8K
1.1670
183.2342
8K
1.1660
240.7302
8K
1.1650
348.6294
7K
1.1640
478.3371
7K
1.1620
246.2846
6K
1.1600
436.5142
6K
1.1580
275.2164
6K
1.1560
241.6429
6K
1.1540
492.2480
5K
1.1510
377.4451
5K
1.1500
195.1774
4K
1.1480
240.6449
4K
1.1460
212.1658
4K
1.1450
454.1635
4K
1.1440
494.0988
3K
1.1430
220.7878
3K
1.1410
290.4403
3K
1.1400
508.8035
2K
1.1370
204.6764
2K
1.1360
497.2591
2K
1.1340
331.5897
1K
1.1330
426.4016
759.9580
1.1320
333.5565
333.5565
1.13≈ 1.13
+ 0.00%
Price
Amount (APE)
Total (APE)
1.13≈ 1.13
+ 0.00%
1.1310
301.5703
301.5703
1.1300
162.4042
463.9745
1.1290
457.6146
921.5892
1.1280
174.0222
1K
1.1260
434.8449
2K
1.1240
352.0626
2K
1.1230
316.0646
2K
1.1190
498.2498
3K
1.1140
366.0474
3K
1.1100
234.1037
3K
1.1070
237.6183
4K
1.1050
237.9440
4K
1.1010
187.1928
4K
1.0980
485.3775
4K
1.0930
424.9702
5K
1.0900
529.4864
5K
1.0870
416.6652
6K
1.0840
437.6211
6K
1.0820
245.8268
6K
1.0790
445.1063
7K
1.0740
263.1650
7K
1.0720
320.9490
8K
1.0670
422.1836
8K
1.0620
472.4519
8K
1.0570
198.3718
9K
1.0520
307.0720
9K
1.0470
513.8189
9K
1.0420
272.7503
10K
1.0400
512.9823
10K
1.0370
232.1061
10K
1.0340
441.5167
11K
1.0310
564.8216
11K
1.0270
340.7380
12K
1.0180
90.5211
12K
1.0030
432.7649
12K
0.9940
478.1232
13K
0.9790
365.8729
13K
0.9650
269.1675
13K
0.9560
206.5239
14K
0.9510
446.5807
14K
0.9400
340.8948
14K
0.9350
264.7458
15K
0.9220
87.7022
15K
0.9070
458.9586
15K
0.9020
243.8854
15K
0.8870
62.3444
16K
0.8780
270.9057
16K
0.8730
430.4438
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
24K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
41K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
60K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
143K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
Trades
Time
Price(USDT)
Amount(APE)
11:32:59
1.1300
81.2948
11:32:38
1.1310
19.0196
11:32:12
1.1300
45.0524
11:32:04
1.1310
14.3060
11:31:56
1.1300
7.0844
11:31:43
1.1320
162.7604
11:31:30
1.1320
16.8528
11:31:26
1.1330
6.3156
11:31:00
1.1340
7.8340
11:30:56
1.1330
6.3156
11:30:52
1.1340
12.1780
11:30:35
1.1320
76.9428
11:30:26
1.1320
103.0164
11:30:13
1.1320
13.9292
11:29:31
1.1300
67.5060
11:29:13
1.1310
78.1420
11:28:34
1.1320
36.4264
11:28:17
1.1310
7.0280
11:28:17
1.1310
63.5388
11:28:13
1.1310
57.6228
11:28:13
1.1310
5.9160
11:28:04
1.1310
5.9160
11:26:40
1.1350
7.5528
11:26:27
1.1350
48.5032
11:26:19
1.1340
69.4856
11:26:15
1.1340
64.7628
11:26:10
1.1350
6.0848
11:25:58
1.1320
8.0556
11:25:33
1.1320
16.4808
11:25:20
1.1330
132.3316
11:25:12
1.1320
16.1188
11:25:07
1.1320
36.6368
11:25:03
1.1310
31.3024
11:24:46
1.1290
38.4400
11:24:42
1.1290
40.5620
11:24:42
1.1300
6.0128
11:24:34
1.1300
6.0128
11:24:21
1.1320
6.3100
11:24:13
1.1320
13.7580
11:24:08
1.1330
29.4864
11:24:04
1.1330
30.1912
11:23:56
1.1330
48.3372
11:23:35
1.1350
8.6388
11:23:18
1.1340
19.7104
11:23:10
1.1330
30.6568
11:23:01
1.1330
45.0224
11:22:40
1.1320
7.3124
11:22:27
1.1300
5.9556
11:22:23
1.1310
28.1912
11:22:19
1.1310
15.0456
11:22:19
1.1310
13.1456
11:22:11
1.1310
13.1456
11:22:06
1.1320
36.7808
11:22:02
1.1310
7.0432
11:21:58
1.1320
144.0180
11:21:41
1.1300
6.0780
11:21:33
1.1290
23.6916
11:21:16
1.1280
6.3328
11:21:12
1.1270
8.1368
11:21:08
1.1280
9.9364
11:21:03
1.1280
12.0000
11:20:56
1.1280
24.2240
11:20:47
1.1280
50.4664
11:20:39
1.1300
92.6276
11:20:30
1.1290
118.3676
11:20:26
1.1280
337.9420
11:20:14
1.1270
217.5200
11:20:09
1.1270
70.0472
11:20:05
1.1250
184.4004
11:19:43
1.1280
5.9016
11:19:27
1.1260
35.4908
11:19:14
1.1240
36.0572
11:19:10
1.1240
9.5024
11:18:49
1.1220
11.5920
11:18:36
1.1220
14.4828
11:18:32
1.1220
248.2376
11:18:28
1.1210
224.7228
11:18:28
1.1210
150.4160
11:18:24
1.1240
59.6996
11:18:15
1.1250
40.1580
11:17:41
1.1210
34.2464
11:17:37
1.1210
439.6368
11:17:33
1.1200
73.6020
11:17:25
1.1180
46.7740
11:17:12
1.1170
9.0212
11:17:08
1.1160
151.2740
11:16:51
1.1170
12.2396
11:16:46
1.1160
39.4304
11:16:42
1.1150
326.5541
11:16:42
1.1150
511.3959
11:15:56
1.1140
7.6432
11:15:39
1.1140
98.0672
11:15:22
1.1120
36.8660
11:15:14
1.1120
62.9200
11:15:09
1.1130
13.7928
11:15:01
1.1140
35.9276
11:14:49
1.1130
13.7928
11:14:44
1.1140
11.0672
11:14:15
1.1130
38.1792
11:14:07
1.1120
39.6000
Switch to Spot