APE/USDT
0.998
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of APE/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.1890
62.5810
13K
1.1780
142.1816
13K
1.1680
228.1653
13K
1.1630
375.2325
13K
1.1510
133.8841
13K
1.1450
202.1013
13K
1.1350
158.1464
12K
1.1280
93.9231
12K
1.1170
206.2682
12K
1.1140
174.5313
12K
1.1080
237.7094
12K
1.1010
371.30{3}4
11K
1.0900
423.9311
11K
1.0870
361.3166
11K
1.0810
181.9564
10K
1.0700
141.5492
10K
1.0660
373.9198
10K
1.0640
424.1937
10K
1.0620
396.1246
9K
1.0610
212.6603
9K
1.0580
264.4747
9K
1.0540
419.3512
8K
1.0520
229.8007
8K
1.0510
295.7357
8K
1.0480
171.7847
7K
1.0440
528.4158
7K
1.0420
441.3737
7K
1.0380
451.9610
6K
1.0340
272.8291
6K
1.0330
341.3424
5K
1.0310
365.1873
5K
1.0290
386.0627
5K
1.0280
207.4327
4K
1.0250
569.6699
4K
1.0220
181.2323
4K
1.0180
490.4596
3K
1.0150
518.3480
3K
1.0140
503.1535
2K
1.0110
207.7804
2K
1.0090
260.9838
2K
1.0080
209.0572
1K
1.0050
228.7755
1K
1.0040
186.9021
1K
1.0020
333.5447
820.3075
1.0000
486.7628
486.7628
0.998≈ 0.99
+ 0.00%
0.9980
377.5678
377.5678
0.9950
480.6502
858.2180
0.9920
596.7277
1K
0.9900
471.7824
2K
0.9860
185.0615
2K
0.9840
287.3193
2K
0.9810
406.2294
3K
0.9770
491.8036
3K
0.9750
543.5748
4K
0.9710
603.6866
4K
0.9660
540.4096
5K
0.9620
618.9998
6K
0.9580
358.7749
6K
0.9560
593.0538
7K
0.9530
285.4531
7K
0.9500
589.0069
7K
0.9480
202.6893
8K
0.9430
463.0052
8K
0.9380
337.2884
8K
0.9350
466.3692
9K
0.9300
244.2211
9K
0.9260
481.5766
10K
0.9240
573.0392
10K
0.9210
641.3089
11K
0.9160
307.2808
11K
0.9120
331.8962
11K
0.9100
175.1837
12K
0.9070
510.1484
12K
0.9040
447.0011
13K
0.8990
198.3380
13K
0.8870
401.8295
13K
0.8800
521.6751
14K
0.8760
276.0314
14K
0.8640
267.8236
14K
0.8560
326.9168
15K
0.8490
373.7993
15K
0.8450
99.5872
15K
0.8330
490.1204
16K
0.8250
467.9421
16K
0.8140
269.3112
16K
0.8070
277.7177
17K
0.7940
121.3434
17K
0.7880
526.4038
17K
0.7770
133.1287
17K
0.7650
649.8694
18K
0.7340
753.7576
19K
0.7330
2,183.9101
21K
0.7320
2,403.1022
23K
0.7310
2,706.4344
26K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
35K
0.7270
1,540.2048
37K
0.7260
2,347.8730
39K
0.7250
2,737.5108
42K
0.7240
1,626.6248
43K
0.7230
2,164.7259
45K
0.7220
1,257.5974
47K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
52K
0.7180
2,658.5221
54K
0.7170
2,938.0730
57K
0.7160
875.1070
58K
0.7150
3,875.8388
62K
0.7140
2,314.6454
64K
0.7130
3,260.2217
68K
0.7120
2,503.6165
70K
0.7110
394.0601
71K
0.7100
3,312.2507
74K
0.7090
3,407.0759
77K
0.7080
520.4400
78K
0.7070
2,152.4476
80K
0.7060
3,766.2880
84K
0.7050
4,316.5136
88K
0.7040
3,399.2926
91K
0.7030
3,082.7384
95K
0.7020
2,459.8427
97K
0.7010
2,407.2554
99K
0.7000
2,561.0620
102K
0.6990
3,648.6520
106K
0.6980
1,901.5188
108K
0.6970
5,495.9266
113K
0.6960
1,457.2358
114K
0.6950
1,093.2936
116K
0.6940
3,239.4618
119K
0.6930
1,992.6323
121K
0.6920
3,746.1820
125K
0.6910
2,869.5373
127K
0.6900
1,621.2531
129K
0.6890
5,406.3532
134K
0.6880
1,317.5286
136K
0.6870
2,804.5823
139K
0.6860
2,446.4334
141K
0.6850
3,229.7818
144K
0.6840
1,862.6371
146K
0.6830
1,853.6309
148K
0.6820
2,851.2478
151K
0.6810
4,493.8392
155K
0.6800
3,141.6173
158K
Price
Amount (APE)
Total (APE)
1.1890
62.5810
13K
1.1780
142.1816
13K
1.1680
228.1653
13K
1.1630
375.2325
13K
1.1510
133.8841
13K
1.1450
202.1013
13K
1.1350
158.1464
12K
1.1280
93.9231
12K
1.1170
206.2682
12K
1.1140
174.5313
12K
1.1080
237.7094
12K
1.1010
371.30{3}4
11K
1.0900
423.9311
11K
1.0870
361.3166
11K
1.0810
181.9564
10K
1.0700
141.5492
10K
1.0660
373.9198
10K
1.0640
424.1937
10K
1.0620
396.1246
9K
1.0610
212.6603
9K
1.0580
264.4747
9K
1.0540
419.3512
8K
1.0520
229.8007
8K
1.0510
295.7357
8K
1.0480
171.7847
7K
1.0440
528.4158
7K
1.0420
441.3737
7K
1.0380
451.9610
6K
1.0340
272.8291
6K
1.0330
341.3424
5K
1.0310
365.1873
5K
1.0290
386.0627
5K
1.0280
207.4327
4K
1.0250
569.6699
4K
1.0220
181.2323
4K
1.0180
490.4596
3K
1.0150
518.3480
3K
1.0140
503.1535
2K
1.0110
207.7804
2K
1.0090
260.9838
2K
1.0080
209.0572
1K
1.0050
228.7755
1K
1.0040
186.9021
1K
1.0020
333.5447
820.3075
1.0000
486.7628
486.7628
0.998≈ 0.99
+ 0.00%
Price
Amount (APE)
Total (APE)
0.998≈ 0.99
+ 0.00%
0.9980
377.5678
377.5678
0.9950
480.6502
858.2180
0.9920
596.7277
1K
0.9900
471.7824
2K
0.9860
185.0615
2K
0.9840
287.3193
2K
0.9810
406.2294
3K
0.9770
491.8036
3K
0.9750
543.5748
4K
0.9710
603.6866
4K
0.9660
540.4096
5K
0.9620
618.9998
6K
0.9580
358.7749
6K
0.9560
593.0538
7K
0.9530
285.4531
7K
0.9500
589.0069
7K
0.9480
202.6893
8K
0.9430
463.0052
8K
0.9380
337.2884
8K
0.9350
466.3692
9K
0.9300
244.2211
9K
0.9260
481.5766
10K
0.9240
573.0392
10K
0.9210
641.3089
11K
0.9160
307.2808
11K
0.9120
331.8962
11K
0.9100
175.1837
12K
0.9070
510.1484
12K
0.9040
447.0011
13K
0.8990
198.3380
13K
0.8870
401.8295
13K
0.8800
521.6751
14K
0.8760
276.0314
14K
0.8640
267.8236
14K
0.8560
326.9168
15K
0.8490
373.7993
15K
0.8450
99.5872
15K
0.8330
490.1204
16K
0.8250
467.9421
16K
0.8140
269.3112
16K
0.8070
277.7177
17K
0.7940
121.3434
17K
0.7880
526.4038
17K
0.7770
133.1287
17K
0.7650
649.8694
18K
0.7340
753.7576
19K
0.7330
2,183.9101
21K
0.7320
2,403.1022
23K
0.7310
2,706.4344
26K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
35K
0.7270
1,540.2048
37K
0.7260
2,347.8730
39K
0.7250
2,737.5108
42K
0.7240
1,626.6248
43K
0.7230
2,164.7259
45K
0.7220
1,257.5974
47K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
52K
0.7180
2,658.5221
54K
0.7170
2,938.0730
57K
0.7160
875.1070
58K
0.7150
3,875.8388
62K
0.7140
2,314.6454
64K
0.7130
3,260.2217
68K
0.7120
2,503.6165
70K
0.7110
394.0601
71K
0.7100
3,312.2507
74K
0.7090
3,407.0759
77K
0.7080
520.4400
78K
0.7070
2,152.4476
80K
0.7060
3,766.2880
84K
0.7050
4,316.5136
88K
0.7040
3,399.2926
91K
0.7030
3,082.7384
95K
0.7020
2,459.8427
97K
0.7010
2,407.2554
99K
0.7000
2,561.0620
102K
0.6990
3,648.6520
106K
0.6980
1,901.5188
108K
0.6970
5,495.9266
113K
0.6960
1,457.2358
114K
0.6950
1,093.2936
116K
0.6940
3,239.4618
119K
0.6930
1,992.6323
121K
0.6920
3,746.1820
125K
0.6910
2,869.5373
127K
0.6900
1,621.2531
129K
0.6890
5,406.3532
134K
0.6880
1,317.5286
136K
0.6870
2,804.5823
139K
0.6860
2,446.4334
141K
0.6850
3,229.7818
144K
0.6840
1,862.6371
146K
0.6830
1,853.6309
148K
0.6820
2,851.2478
151K
0.6810
4,493.8392
155K
0.6800
3,141.6173
158K
Trades
Time
Price(USDT)
Amount(APE)
20:18:33
0.9980
26.1364
20:18:29
0.9980
7.9204
20:17:59
0.9950
10.6268
20:17:38
0.9960
76.3992
20:17:34
0.9950
98.4893
20:17:34
0.9950
165.3915
20:17:25
0.9960
42.1292
20:17:09
0.9940
150.1332
20:17:09
0.9940
41.0116
20:17:04
0.9940
41.0116
20:16:52
0.9950
61.0540
20:16:43
0.9950
22.7532
20:16:34
0.9950
47.5740
20:16:30
0.9950
25.0820
20:16:30
0.9960
56.2928
20:16:30
0.9960
25.0820
20:16:26
0.9960
81.3748
20:16:22
0.9970
25.9472
20:16:18
0.9960
201.0404
20:16:13
0.9960
65.7588
20:16:05
0.9960
128.2696
20:15:56
0.9950
235.2112
20:15:52
0.9950
500.5756
20:15:48
0.9940
31.7296
20:15:43
0.9930
7.6740
20:15:39
0.9930
40.7988
20:15:39
0.9940
35.9952
20:15:35
0.9940
35.9952
20:15:18
0.9940
43.4992
20:15:06
0.9930
25.4004
20:14:44
0.9940
36.7020
20:14:40
0.9940
20.6096
20:14:31
0.9930
41.1184
20:14:19
0.9930
117.3580
20:14:10
0.9930
45.5312
20:13:53
0.9930
27.5952
20:13:32
0.9930
148.4336
20:13:11
0.9920
80.6696
20:13:07
0.9910
128.7700
20:13:07
0.9920
44.3240
20:12:54
0.9920
44.3240
20:12:42
0.9920
42.1400
20:12:32
0.9920
17.7592
20:12:11
0.9910
41.2012
20:12:03
0.9900
82.2220
20:11:50
0.9910
152.5950
20:11:50
0.9900
18.6210
20:11:12
0.9880
11.1780
20:10:59
0.9880
82.5928
20:10:59
0.9890
108.3416
20:10:51
0.9890
108.3416
20:10:50
0.9900
120.5192
20:10:34
0.9900
120.5192
20:10:20
0.9910
30.0408
20:10:16
0.9900
48.2628
20:10:11
0.9900
8.3776
20:10:06
0.9900
108.3600
20:10:02
0.9900
40.8936
20:09:49
0.9900
40.8936
20:09:31
0.9920
41.5304
20:09:10
0.9910
57.4020
20:08:53
0.9910
73.7092
20:08:45
0.9890
6.0000
20:08:28
0.9900
95.7916
20:08:24
0.9900
26.1660
20:07:58
0.9890
26.7936
20:07:45
0.9880
21.2616
20:07:41
0.9880
111.0868
20:07:20
0.9910
14.9992
20:07:11
0.9900
13.1852
20:07:02
0.9910
61.4468
20:06:37
0.9890
45.5784
20:06:11
0.9900
40.4048
20:05:33
0.9910
9.8108
20:05:21
0.9900
20.4212
20:05:12
0.9910
130.3256
20:04:04
0.9910
65.3756
20:03:51
0.9890
292.4480
20:03:22
0.9910
200.3952
20:03:09
0.9910
12.0000
20:03:04
0.9910
73.5704
20:02:56
0.9920
359.9240
20:02:51
0.9910
42.3812
20:02:47
0.9910
60.8736
20:02:39
0.9910
60.8736
20:02:18
0.9930
41.0136
20:02:09
0.9930
133.5888
20:02:05
0.9930
219.9464
20:01:51
0.9950
60.3160
20:01:51
0.9950
79.9380
20:01:51
0.9950
60.3160
20:01:42
0.9960
40.2024
20:01:34
0.9960
126.5472
20:01:27
0.9950
140.2540
20:01:23
0.9960
126.7672
20:01:10
0.9950
68.0776
20:01:06
0.9940
18.6508
20:00:44
0.9930
54.2352
20:00:40
0.9930
34.1800
20:00:40
0.9940
135.3108
Switch to Spot