APE/USDT
1.138
≈ 1.13
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of APE/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.3470
288.1746
14K
1.3420
363.4631
14K
1.3310
62.3958
13K
1.3200
143.7046
13K
1.3060
89.4413
13K
1.2980
373.4167
13K
1.2950
223.0436
13K
1.2860
220.9284
12K
1.2830
114.4374
12K
1.2700
232.1038
12K
1.2630
379.3550
12K
1.2560
306.2956
11K
1.2530
262.4188
11K
1.2410
273.6102
11K
1.2300
362.5936
10K
1.2180
131.6016
10K
1.2150
425.5863
10K
1.2140
232.0859
10K
1.2100
232.1704
9K
1.2080
396.6347
9K
1.2040
210.5003
9K
1.2010
182.7193
9K
1.1970
493.3105
8K
1.1960
152.3309
8K
1.1950
435.5806
8K
1.1930
481.3259
7K
1.1920
458.5821
7K
1.1880
185.7508
6K
1.1840
390.5448
6K
1.1820
192.9775
6K
1.1790
497.7805
6K
1.1760
372.8819
5K
1.1720
168.4801
5K
1.1690
394.4423
4K
1.1670
473.5477
4K
1.1650
470.0782
4K
1.1620
255.7113
3K
1.1580
390.2219
3K
1.1550
212.4359
3K
1.1520
489.7308
2K
1.1500
313.8147
2K
1.1490
422.9052
1K
1.1460
355.0336
1K
1.1430
350.5156
714.0748
1.1390
363.5592
363.5592
1.138≈ 1.13
+ 0.00%
1.1380
49.4448
49.4448
1.1370
340.1618
389.6066
1.1320
501.3562
890.9628
1.1280
341.5054
1K
1.1240
529.9366
2K
1.1220
183.1753
2K
1.1190
398.1440
2K
1.1150
169.2286
3K
1.1110
441.4401
3K
1.1060
384.9331
3K
1.1020
230.7247
4K
1.0990
367.1803
4K
1.0960
534.3883
4K
1.0920
518.0104
5K
1.0870
168.8438
5K
1.0830
343.3201
6K
1.0790
219.1717
6K
1.0760
547.4798
6K
1.0710
397.2507
7K
1.0660
450.2587
7K
1.0640
549.9484
8K
1.0610
263.2024
8K
1.0590
456.8942
8K
1.0570
475.2435
9K
1.0520
392.0892
9K
1.0480
200.1185
9K
1.0430
211.0540
10K
1.0400
278.3548
10K
1.0350
415.2282
10K
1.0330
460.2611
11K
1.0290
322.3026
11K
1.0160
144.6895
11K
1.0040
334.7628
12K
0.9910
93.5941
12K
0.9870
407.0916
12K
0.9790
253.6089
12K
0.9710
432.4546
13K
0.9570
90.3940
13K
0.9530
192.3923
13K
0.9430
315.6488
13K
0.9390
100.5835
14K
0.9300
508.9255
14K
0.9150
228.8327
14K
0.9030
218.8092
14K
0.8910
70.4595
15K
0.8850
127.8190
15K
0.7340
753.7576
15K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
77K
0.7060
3,766.2880
80K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
Price
Amount (APE)
Total (APE)
1.3470
288.1746
14K
1.3420
363.4631
14K
1.3310
62.3958
13K
1.3200
143.7046
13K
1.3060
89.4413
13K
1.2980
373.4167
13K
1.2950
223.0436
13K
1.2860
220.9284
12K
1.2830
114.4374
12K
1.2700
232.1038
12K
1.2630
379.3550
12K
1.2560
306.2956
11K
1.2530
262.4188
11K
1.2410
273.6102
11K
1.2300
362.5936
10K
1.2180
131.6016
10K
1.2150
425.5863
10K
1.2140
232.0859
10K
1.2100
232.1704
9K
1.2080
396.6347
9K
1.2040
210.5003
9K
1.2010
182.7193
9K
1.1970
493.3105
8K
1.1960
152.3309
8K
1.1950
435.5806
8K
1.1930
481.3259
7K
1.1920
458.5821
7K
1.1880
185.7508
6K
1.1840
390.5448
6K
1.1820
192.9775
6K
1.1790
497.7805
6K
1.1760
372.8819
5K
1.1720
168.4801
5K
1.1690
394.4423
4K
1.1670
473.5477
4K
1.1650
470.0782
4K
1.1620
255.7113
3K
1.1580
390.2219
3K
1.1550
212.4359
3K
1.1520
489.7308
2K
1.1500
313.8147
2K
1.1490
422.9052
1K
1.1460
355.0336
1K
1.1430
350.5156
714.0748
1.1390
363.5592
363.5592
1.138≈ 1.13
+ 0.00%
Price
Amount (APE)
Total (APE)
1.138≈ 1.13
+ 0.00%
1.1380
49.4448
49.4448
1.1370
340.1618
389.6066
1.1320
501.3562
890.9628
1.1280
341.5054
1K
1.1240
529.9366
2K
1.1220
183.1753
2K
1.1190
398.1440
2K
1.1150
169.2286
3K
1.1110
441.4401
3K
1.1060
384.9331
3K
1.1020
230.7247
4K
1.0990
367.1803
4K
1.0960
534.3883
4K
1.0920
518.0104
5K
1.0870
168.8438
5K
1.0830
343.3201
6K
1.0790
219.1717
6K
1.0760
547.4798
6K
1.0710
397.2507
7K
1.0660
450.2587
7K
1.0640
549.9484
8K
1.0610
263.2024
8K
1.0590
456.8942
8K
1.0570
475.2435
9K
1.0520
392.0892
9K
1.0480
200.1185
9K
1.0430
211.0540
10K
1.0400
278.3548
10K
1.0350
415.2282
10K
1.0330
460.2611
11K
1.0290
322.3026
11K
1.0160
144.6895
11K
1.0040
334.7628
12K
0.9910
93.5941
12K
0.9870
407.0916
12K
0.9790
253.6089
12K
0.9710
432.4546
13K
0.9570
90.3940
13K
0.9530
192.3923
13K
0.9430
315.6488
13K
0.9390
100.5835
14K
0.9300
508.9255
14K
0.9150
228.8327
14K
0.9030
218.8092
14K
0.8910
70.4595
15K
0.8850
127.8190
15K
0.7340
753.7576
15K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
77K
0.7060
3,766.2880
80K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
Trades
Time
Price(USDT)
Amount(APE)
17:28:00
1.1380
49.4448
17:27:42
1.1390
19.7220
17:27:38
1.1390
178.1780
17:27:38
1.1400
18.1724
17:27:38
1.1400
71.7928
17:27:34
1.1400
18.1724
17:27:08
1.1400
89.9652
17:27:08
1.1410
7.8016
17:27:04
1.1410
7.8016
17:26:42
1.1420
5.9716
17:26:20
1.1420
21.8808
17:26:16
1.1430
17.1308
17:26:07
1.1430
26.6048
17:26:03
1.1420
57.1852
17:25:59
1.1420
8.0492
17:25:54
1.1420
187.2080
17:25:50
1.1430
20.4116
17:25:11
1.1430
39.1600
17:25:03
1.1420
76.5076
17:24:54
1.1430
7.1348
17:24:50
1.1430
26.4176
17:24:32
1.1430
6.3984
17:24:15
1.1420
18.3324
17:24:11
1.1420
27.8188
17:23:53
1.1430
20.0000
17:23:44
1.1430
8.0772
17:23:35
1.1420
6.3684
17:23:31
1.1430
6.1640
17:23:26
1.1420
124.7300
17:23:22
1.1420
7.2568
17:23:09
1.1420
602.2636
17:23:05
1.1410
74.9764
17:23:00
1.1410
33.9012
17:22:34
1.1410
56.1292
17:22:34
1.1410
34.1672
17:22:30
1.1410
393.6572
17:22:30
1.1410
26.4120
17:22:30
1.1410
7.7552
17:22:17
1.1410
12.2748
17:22:17
1.1410
14.1372
17:22:04
1.1410
9.0924
17:22:04
1.1410
10.9376
17:21:59
1.1410
23.2296
17:21:51
1.1410
34.1672
17:21:46
1.1420
68.9160
17:21:33
1.1420
7.2748
17:21:02
1.1420
145.8952
17:21:02
1.1430
239.1173
17:20:58
1.1430
5.8183
17:20:58
1.1430
239.1173
17:20:54
1.1440
35.4900
17:20:45
1.1440
189.6480
17:20:32
1.1430
18.1256
17:20:28
1.1430
23.7380
17:20:28
1.1440
14.8792
17:20:24
1.1440
14.8792
17:20:15
1.1450
154.2708
17:20:11
1.1450
561.8980
17:19:27
1.1450
11.7068
17:19:19
1.1450
75.3748
17:19:14
1.1450
112.6120
17:19:10
1.1450
110.1380
17:19:06
1.1460
16.7868
17:19:06
1.1460
38.6452
17:18:57
1.1460
16.7868
17:18:48
1.1460
449.8260
17:18:48
1.1460
55.4320
17:18:44
1.1460
55.4320
17:18:40
1.1470
123.0044
17:18:35
1.1460
11.2228
17:18:22
1.1450
7.0244
17:18:18
1.1450
16.7588
17:18:17
1.1460
9.2800
17:18:13
1.1460
9.2800
17:18:05
1.1470
79.1280
17:18:00
1.1470
44.0556
17:17:56
1.1470
10.4480
17:17:39
1.1470
58.2740
17:17:34
1.1470
44.5116
17:17:04
1.1460
96.5428
17:17:00
1.1460
782.2768
17:16:56
1.1460
213.5044
17:16:51
1.1450
57.7132
17:16:47
1.1450
8.8740
17:16:34
1.1430
48.7500
17:16:20
1.1420
30.1352
17:16:16
1.1420
247.1304
17:16:11
1.1430
40.3120
17:16:03
1.1430
250.4916
17:15:58
1.1430
8.5152
17:15:37
1.1430
79.2240
17:15:32
1.1430
113.0404
17:15:27
1.1430
6.0504
17:15:06
1.1430
89.9476
17:15:06
1.1430
24.9604
17:15:02
1.1430
24.9604
17:14:45
1.1440
69.5460
17:14:36
1.1450
77.3336
17:14:32
1.1450
42.7288
17:14:28
1.1450
116.7840
Switch to Spot