APE/USDT
1.17
≈ 1.17
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of APE/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.8600
77.5091
13K
1.3490
277.7521
13K
1.3380
250.7150
13K
1.3240
124.0937
13K
1.3110
184.5245
13K
1.3030
132.5705
12K
1.3000
104.5669
12K
1.2960
193.7074
12K
1.2920
128.0824
12K
1.2860
369.1084
12K
1.2800
390.3614
11K
1.2700
182.3815
11K
1.2660
207.0931
11K
1.2590
64.5511
11K
1.2500
221.1754
11K
1.2420
79.7007
10K
1.2380
365.3311
10K
1.2360
336.4646
10K
1.2350
280.6470
10K
1.2330
297.2696
9K
1.2310
192.8292
9K
1.2300
431.7317
9K
1.2290
226.2680
8K
1.2250
284.7972
8K
1.2210
451.6163
8K
1.2200
181.9555
7K
1.2180
407.90{3}9
7K
1.2170
472.1284
7K
1.2160
383.5089
6K
1.2140
358.5137
6K
1.2120
369.1471
6K
1.2090
377.1347
5K
1.2050
473.7634
5K
1.2010
270.3323
4K
1.1990
428.6652
4K
1.1970
250.3445
4K
1.1950
269.3027
3K
1.1920
409.5866
3K
1.1890
372.8320
3K
1.1880
133.0613
2K
1.1840
361.3508
2K
1.1810
488.1358
2K
1.1780
172.3559
1K
1.1760
498.5877
1K
1.1730
340.2349
756.1697
1.1690
415.9348
415.9348
1.17≈ 1.17
+ 0.00%
1.1680
174.9576
174.9576
1.1670
204.0804
379.0380
1.1620
455.2517
834.2896
1.1580
330.3066
1K
1.1550
504.7097
2K
1.1510
377.8464
2K
1.1470
421.5049
2K
1.1420
131.9017
3K
1.1400
328.6165
3K
1.1360
358.0141
3K
1.1320
279.1643
4K
1.1290
269.9367
4K
1.1260
138.4961
4K
1.1230
178.2101
4K
1.1180
525.6550
5K
1.1130
202.3941
5K
1.1090
236.9147
5K
1.1060
248.4224
5K
1.1030
503.0348
6K
1.1010
320.0306
6K
1.0990
471.4128
7K
1.0960
290.1279
7K
1.0940
442.0217
7K
1.0890
467.6345
8K
1.0840
350.4002
8K
1.0820
483.2484
9K
1.0800
316.8808
9K
1.0770
388.8519
9K
1.0740
315.9173
10K
1.0720
468.2481
10K
1.0690
422.7819
11K
1.0640
340.4185
11K
1.0550
320.4808
11K
1.0450
56.1169
11K
1.0370
195.0718
12K
1.0320
168.9303
12K
1.0210
399.0031
12K
1.0140
237.0477
12K
1.0070
121.5191
12K
1.0020
390.9297
13K
0.9970
278.8196
13K
0.9930
122.0477
13K
0.9840
345.4878
14K
0.9700
384.8283
14K
0.9550
288.5521
14K
0.9430
154.9801
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
22K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
Price
Amount (APE)
Total (APE)
1.8600
77.5091
13K
1.3490
277.7521
13K
1.3380
250.7150
13K
1.3240
124.0937
13K
1.3110
184.5245
13K
1.3030
132.5705
12K
1.3000
104.5669
12K
1.2960
193.7074
12K
1.2920
128.0824
12K
1.2860
369.1084
12K
1.2800
390.3614
11K
1.2700
182.3815
11K
1.2660
207.0931
11K
1.2590
64.5511
11K
1.2500
221.1754
11K
1.2420
79.7007
10K
1.2380
365.3311
10K
1.2360
336.4646
10K
1.2350
280.6470
10K
1.2330
297.2696
9K
1.2310
192.8292
9K
1.2300
431.7317
9K
1.2290
226.2680
8K
1.2250
284.7972
8K
1.2210
451.6163
8K
1.2200
181.9555
7K
1.2180
407.90{3}9
7K
1.2170
472.1284
7K
1.2160
383.5089
6K
1.2140
358.5137
6K
1.2120
369.1471
6K
1.2090
377.1347
5K
1.2050
473.7634
5K
1.2010
270.3323
4K
1.1990
428.6652
4K
1.1970
250.3445
4K
1.1950
269.3027
3K
1.1920
409.5866
3K
1.1890
372.8320
3K
1.1880
133.0613
2K
1.1840
361.3508
2K
1.1810
488.1358
2K
1.1780
172.3559
1K
1.1760
498.5877
1K
1.1730
340.2349
756.1697
1.1690
415.9348
415.9348
1.17≈ 1.17
+ 0.00%
Price
Amount (APE)
Total (APE)
1.17≈ 1.17
+ 0.00%
1.1680
174.9576
174.9576
1.1670
204.0804
379.0380
1.1620
455.2517
834.2896
1.1580
330.3066
1K
1.1550
504.7097
2K
1.1510
377.8464
2K
1.1470
421.5049
2K
1.1420
131.9017
3K
1.1400
328.6165
3K
1.1360
358.0141
3K
1.1320
279.1643
4K
1.1290
269.9367
4K
1.1260
138.4961
4K
1.1230
178.2101
4K
1.1180
525.6550
5K
1.1130
202.3941
5K
1.1090
236.9147
5K
1.1060
248.4224
5K
1.1030
503.0348
6K
1.1010
320.0306
6K
1.0990
471.4128
7K
1.0960
290.1279
7K
1.0940
442.0217
7K
1.0890
467.6345
8K
1.0840
350.4002
8K
1.0820
483.2484
9K
1.0800
316.8808
9K
1.0770
388.8519
9K
1.0740
315.9173
10K
1.0720
468.2481
10K
1.0690
422.7819
11K
1.0640
340.4185
11K
1.0550
320.4808
11K
1.0450
56.1169
11K
1.0370
195.0718
12K
1.0320
168.9303
12K
1.0210
399.0031
12K
1.0140
237.0477
12K
1.0070
121.5191
12K
1.0020
390.9297
13K
0.9970
278.8196
13K
0.9930
122.0477
13K
0.9840
345.4878
14K
0.9700
384.8283
14K
0.9550
288.5521
14K
0.9430
154.9801
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
22K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
Trades
Time
Price(USDT)
Amount(APE)
18:00:51
1.1700
183.8656
18:00:47
1.1690
49.7748
18:00:43
1.1690
136.7424
18:00:34
1.1680
174.9576
18:00:26
1.1680
9.0020
18:00:22
1.1680
125.4492
18:00:17
1.1670
8.8816
18:00:13
1.1660
78.5220
18:00:04
1.1670
9.1256
17:59:35
1.1670
9.1256
17:59:22
1.1680
66.5916
17:59:18
1.1670
238.4992
17:59:09
1.1660
145.3652
17:59:09
1.1660
136.1780
17:59:05
1.1670
10.3680
17:59:01
1.1670
122.2120
17:58:53
1.1670
122.2120
17:58:35
1.1680
67.6308
17:58:27
1.1680
10.1656
17:58:15
1.1680
22.2412
17:58:06
1.1680
4.9008
17:58:06
1.1680
12.9776
17:58:06
1.1680
114.6468
17:58:02
1.1680
69.0204
17:57:53
1.1680
11.0144
17:57:53
1.1680
436.1112
17:57:49
1.1680
12.9776
17:57:45
1.1690
115.2064
17:57:37
1.1680
493.4748
17:57:37
1.1680
150.2956
17:57:32
1.1690
141.4772
17:57:28
1.1690
254.4236
17:57:24
1.1680
150.2956
17:57:24
1.1690
110.2884
17:57:20
1.1690
212.3556
17:57:20
1.1690
26.5420
17:57:20
1.1690
83.7464
17:57:15
1.1690
26.5420
17:57:11
1.1690
110.2884
17:57:06
1.1710
313.4106
17:57:06
1.1710
566.1902
17:57:06
1.1720
313.4106
17:57:02
1.1720
510.1966
17:57:02
1.1720
313.4106
17:56:58
1.1730
80.9616
17:56:53
1.1730
1,678.7400
17:56:49
1.1710
120.5592
17:56:36
1.1690
2,612.6092
17:56:28
1.1680
146.3408
17:56:24
1.1680
23.4972
17:56:20
1.1690
282.3308
17:56:15
1.1700
1,494.5452
17:56:11
1.1680
269.8292
17:56:07
1.1670
12.0000
17:56:02
1.1680
96.9420
17:55:52
1.1690
1,554.4186
17:55:52
1.1680
9.4166
17:55:48
1.1670
1,367.4410
17:55:48
1.1670
159.3518
17:55:43
1.1680
11.9792
17:55:39
1.1670
78.2688
17:55:34
1.1670
2,584.4896
17:55:34
1.1660
11.6741
17:55:29
1.1650
2,219.8616
17:55:08
1.1640
26.5956
17:55:04
1.1650
5.8904
17:54:55
1.1640
8.6924
17:54:51
1.1630
79.4624
17:54:34
1.1640
6.9924
17:54:09
1.1660
22.4716
17:53:51
1.1650
6.6376
17:53:22
1.1660
79.6100
17:53:13
1.1660
59.9164
17:52:47
1.1670
277.5087
17:52:47
1.1670
408.4261
17:52:47
1.1680
163.9708
17:52:35
1.1680
131.3108
17:52:35
1.1680
163.9708
17:52:30
1.1690
368.9184
17:52:26
1.1680
6.9484
17:51:48
1.1680
34.2428
17:51:47
1.1690
25.1128
17:51:43
1.1690
61.8316
17:51:43
1.1690
12.5524
17:51:43
1.1690
12.5604
17:51:35
1.1690
12.5524
17:51:18
1.1690
36.0788
17:51:18
1.1690
25.1128
17:51:14
1.1690
10.8216
17:51:14
1.1690
25.1128
17:51:09
1.1690
25.1128
17:51:09
1.1700
157.0988
17:51:05
1.1700
157.0988
17:50:46
1.1710
29.9400
17:50:33
1.1710
29.9400
17:50:25
1.1730
7.9760
17:50:04
1.1700
36.1184
17:49:47
1.1700
7.1284
17:49:38
1.1680
15.8352
17:49:34
1.1680
32.3244
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved