APE/USDT
1.007
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
APE/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of APE/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2130
383.1959
15K
1.2100
42.4838
14K
1.1980
339.6146
14K
1.1880
364.2935
14K
1.1820
416.3999
14K
1.1700
96.8416
13K
1.1570
357.4894
13K
1.1470
165.0876
13K
1.1420
210.1889
13K
1.1310
311.8148
13K
1.1170
97.0800
12K
1.1090
439.6331
12K
1.1020
104.7746
12K
1.0930
414.4712
12K
1.0860
273.9325
11K
1.0770
180.1033
11K
1.0760
537.8758
11K
1.0740
344.5125
10K
1.0720
465.7245
10K
1.0690
327.5290
9K
1.0660
306.7848
9K
1.0630
366.0973
9K
1.0600
334.4981
8K
1.0560
147.1406
8K
1.0530
150.7607
8K
1.0520
482.9919
8K
1.0510
304.5726
7K
1.0490
570.2551
7K
1.0470
547.1460
6K
1.0450
341.3992
6K
1.0410
456.5650
5K
1.0380
351.8424
5K
1.0350
443.0681
5K
1.0310
192.2608
4K
1.0290
575.6820
4K
1.0280
186.9028
3K
1.0250
254.1873
3K
1.0230
576.5825
3K
1.0210
185.3298
2K
1.0200
416.3517
2K
1.0180
371.3462
2K
1.0160
344.6273
1K
1.0140
201.0178
1K
1.0110
590.0192
901.9674
1.0070
311.9482
311.9482
1.007≈ 1.00
+ 0.00%
1.0050
435.1437
435.1437
1.0000
472.3304
907.4741
0.9960
485.4510
1K
0.9930
573.2806
2K
0.9900
459.8919
2K
0.9870
568.5579
3K
0.9850
561.3962
4K
0.9820
342.8451
4K
0.9790
260.1809
4K
0.9750
219.2178
4K
0.9730
582.4185
5K
0.9700
333.2641
5K
0.9650
247.3764
6K
0.9610
446.0588
6K
0.9570
250.4317
6K
0.9520
495.3786
7K
0.9490
489.8085
7K
0.9460
291.7709
8K
0.9430
241.1291
8K
0.9410
447.5411
8K
0.9390
356.5365
9K
0.9350
632.0050
9K
0.9300
257.9176
9K
0.9260
417.8174
10K
0.9220
532.0971
10K
0.9180
187.7043
11K
0.9140
286.6365
11K
0.9110
557.7416
11K
0.9080
208.2095
12K
0.9060
224.0{3}31
12K
0.8960
68.6182
12K
0.8880
334.2498
12K
0.8780
413.6533
13K
0.8700
431.8587
13K
0.8610
498.3210
14K
0.8460
182.1766
14K
0.8340
407.2121
14K
0.8280
365.9267
15K
0.8170
572.4972
15K
0.8030
334.6194
15K
0.7900
571.2036
16K
0.7830
237.7929
16K
0.7720
303.6706
17K
0.7590
119.4458
17K
0.7550
423.7811
17K
0.7340
753.7576
18K
0.7330
2,183.9101
20K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
36K
0.7260
2,347.8730
38K
0.7250
2,737.5108
41K
0.7240
1,626.6248
42K
0.7230
2,164.7259
45K
0.7220
1,257.5974
46K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
51K
0.7180
2,658.5221
54K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
64K
0.7130
3,260.2217
67K
0.7120
2,503.6165
69K
0.7110
394.0601
70K
0.7100
3,312.2507
73K
0.7090
3,407.0759
76K
0.7080
520.4400
77K
0.7070
2,152.4476
79K
0.7060
3,766.2880
83K
0.7050
4,316.5136
87K
0.7040
3,399.2926
91K
0.7030
3,082.7384
94K
0.7020
2,459.8427
96K
0.7010
2,407.2554
99K
0.7000
2,561.0620
101K
0.6990
3,648.6520
105K
0.6980
1,901.5188
107K
0.6970
5,495.9266
112K
0.6960
1,457.2358
114K
0.6950
1,093.2936
115K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
124K
0.6910
2,869.5373
127K
0.6900
1,621.2531
128K
0.6890
5,406.3532
134K
0.6880
1,317.5286
135K
0.6870
2,804.5823
138K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
150K
0.6810
4,493.8392
154K
0.6800
3,141.6173
158K
Price
Amount (APE)
Total (APE)
1.2130
383.1959
15K
1.2100
42.4838
14K
1.1980
339.6146
14K
1.1880
364.2935
14K
1.1820
416.3999
14K
1.1700
96.8416
13K
1.1570
357.4894
13K
1.1470
165.0876
13K
1.1420
210.1889
13K
1.1310
311.8148
13K
1.1170
97.0800
12K
1.1090
439.6331
12K
1.1020
104.7746
12K
1.0930
414.4712
12K
1.0860
273.9325
11K
1.0770
180.1033
11K
1.0760
537.8758
11K
1.0740
344.5125
10K
1.0720
465.7245
10K
1.0690
327.5290
9K
1.0660
306.7848
9K
1.0630
366.0973
9K
1.0600
334.4981
8K
1.0560
147.1406
8K
1.0530
150.7607
8K
1.0520
482.9919
8K
1.0510
304.5726
7K
1.0490
570.2551
7K
1.0470
547.1460
6K
1.0450
341.3992
6K
1.0410
456.5650
5K
1.0380
351.8424
5K
1.0350
443.0681
5K
1.0310
192.2608
4K
1.0290
575.6820
4K
1.0280
186.9028
3K
1.0250
254.1873
3K
1.0230
576.5825
3K
1.0210
185.3298
2K
1.0200
416.3517
2K
1.0180
371.3462
2K
1.0160
344.6273
1K
1.0140
201.0178
1K
1.0110
590.0192
901.9674
1.0070
311.9482
311.9482
1.007≈ 1.00
+ 0.00%
Price
Amount (APE)
Total (APE)
1.007≈ 1.00
+ 0.00%
1.0050
435.1437
435.1437
1.0000
472.3304
907.4741
0.9960
485.4510
1K
0.9930
573.2806
2K
0.9900
459.8919
2K
0.9870
568.5579
3K
0.9850
561.3962
4K
0.9820
342.8451
4K
0.9790
260.1809
4K
0.9750
219.2178
4K
0.9730
582.4185
5K
0.9700
333.2641
5K
0.9650
247.3764
6K
0.9610
446.0588
6K
0.9570
250.4317
6K
0.9520
495.3786
7K
0.9490
489.8085
7K
0.9460
291.7709
8K
0.9430
241.1291
8K
0.9410
447.5411
8K
0.9390
356.5365
9K
0.9350
632.0050
9K
0.9300
257.9176
9K
0.9260
417.8174
10K
0.9220
532.0971
10K
0.9180
187.7043
11K
0.9140
286.6365
11K
0.9110
557.7416
11K
0.9080
208.2095
12K
0.9060
224.0{3}31
12K
0.8960
68.6182
12K
0.8880
334.2498
12K
0.8780
413.6533
13K
0.8700
431.8587
13K
0.8610
498.3210
14K
0.8460
182.1766
14K
0.8340
407.2121
14K
0.8280
365.9267
15K
0.8170
572.4972
15K
0.8030
334.6194
15K
0.7900
571.2036
16K
0.7830
237.7929
16K
0.7720
303.6706
17K
0.7590
119.4458
17K
0.7550
423.7811
17K
0.7340
753.7576
18K
0.7330
2,183.9101
20K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
36K
0.7260
2,347.8730
38K
0.7250
2,737.5108
41K
0.7240
1,626.6248
42K
0.7230
2,164.7259
45K
0.7220
1,257.5974
46K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
51K
0.7180
2,658.5221
54K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
64K
0.7130
3,260.2217
67K
0.7120
2,503.6165
69K
0.7110
394.0601
70K
0.7100
3,312.2507
73K
0.7090
3,407.0759
76K
0.7080
520.4400
77K
0.7070
2,152.4476
79K
0.7060
3,766.2880
83K
0.7050
4,316.5136
87K
0.7040
3,399.2926
91K
0.7030
3,082.7384
94K
0.7020
2,459.8427
96K
0.7010
2,407.2554
99K
0.7000
2,561.0620
101K
0.6990
3,648.6520
105K
0.6980
1,901.5188
107K
0.6970
5,495.9266
112K
0.6960
1,457.2358
114K
0.6950
1,093.2936
115K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
124K
0.6910
2,869.5373
127K
0.6900
1,621.2531
128K
0.6890
5,406.3532
134K
0.6880
1,317.5286
135K
0.6870
2,804.5823
138K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
150K
0.6810
4,493.8392
154K
0.6800
3,141.6173
158K
Trades
Time
Price(USDT)
Amount(APE)
12:18:01
1.0070
40.1096
12:17:44
1.0070
51.7272
12:17:23
1.0070
69.4416
12:17:06
1.0070
48.1904
12:16:32
1.0060
105.4796
12:16:08
1.0050
89.3012
12:15:51
1.0040
94.0668
12:15:42
1.0050
32.0000
12:15:38
1.0050
44.5604
12:15:33
1.0060
32.0516
12:15:12
1.0060
32.0516
12:14:59
1.0070
11.9044
12:14:10
1.0070
39.6164
12:13:57
1.0080
53.6640
12:11:23
1.0070
77.1640
12:10:43
1.0080
98.0252
12:09:53
1.0090
50.4128
12:09:15
1.0080
71.3564
12:08:50
1.0090
10.8928
12:08:46
1.0090
108.5640
12:08:16
1.0080
96.9524
12:07:51
1.0070
8.6840
12:07:05
1.0070
38.2716
12:06:52
1.0070
76.5824
12:06:39
1.0060
152.8996
12:06:31
1.0060
83.7864
12:06:26
1.0050
76.1108
12:05:23
1.0040
18.5836
12:05:23
1.0040
27.9708
12:05:02
1.0050
27.2764
12:04:46
1.0040
27.9708
12:04:24
1.0050
74.2680
12:04:12
1.0040
78.4848
12:03:55
1.0050
215.4864
12:03:30
1.0050
81.1568
12:03:09
1.0040
80.7372
12:02:56
1.0050
40.9348
12:02:35
1.0040
14.1452
12:01:47
1.0030
5.8488
12:01:17
1.0040
40.5824
12:01:05
1.0050
44.3952
12:00:52
1.0050
27.0000
12:00:48
1.0040
93.8268
12:00:48
1.0050
78.4268
12:00:44
1.0050
284.5972
12:00:44
1.0050
78.4268
12:00:39
1.0050
78.4268
12:00:35
1.0060
15.5244
12:00:18
1.0060
487.0488
11:59:36
1.0050
16.9000
11:59:19
1.0050
40.4232
11:59:14
1.0060
10.1708
11:58:11
1.0050
42.2776
11:56:35
1.0040
12.0000
11:56:31
1.0040
58.3004
11:54:54
1.0050
40.3400
11:54:37
1.0040
44.0484
11:53:50
1.0050
5.9436
11:52:46
1.0050
169.5700
11:52:34
1.0040
30.4680
11:52:17
1.0040
24.4728
11:52:05
1.0030
39.8656
11:51:56
1.0040
39.8656
11:51:52
1.0030
52.3512
11:51:47
1.0040
8.6792
11:51:47
1.0040
6.5312
11:51:31
1.0050
43.7340
11:51:26
1.0050
68.7216
11:51:18
1.0040
8.6792
11:51:14
1.0040
9.9120
11:51:14
1.0040
15.2104
11:51:10
1.0040
15.2104
11:50:52
1.0050
9.8608
11:50:44
1.0050
63.2496
11:50:36
1.0050
115.4036
11:50:36
1.0060
9.0336
11:50:36
1.0060
24.1324
11:50:27
1.0060
9.0336
11:50:06
1.0060
33.1660
11:49:20
1.0060
68.5296
11:49:08
1.0070
218.2384
11:48:42
1.0070
39.7088
11:48:42
1.0080
159.3796
11:48:38
1.0080
81.9080
11:48:38
1.0080
159.3796
11:48:34
1.0080
159.3796
11:46:41
1.0100
8.3244
11:46:41
1.0110
108.5608
11:45:50
1.0110
108.5608
11:45:25
1.0120
27.2812
11:44:14
1.0120
6.0188
11:43:15
1.0120
40.3804
11:42:50
1.0120
86.3972
11:40:56
1.0110
56.4740
11:40:22
1.0110
214.0108
11:39:57
1.0110
61.8348
11:39:23
1.0110
95.7096
11:39:15
1.0100
50.4548
11:38:54
1.0100
77.8416
11:38:54
1.0110
39.5516
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved