BTC/USDT
54,191.9
≈ 54,191.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,454.3500
0.5407
19.4622
54,448.2500
0.5034
18.9215
54,441.7800
0.3981
18.4181
54,435.7800
0.4257
18.0199
54,418.4000
0.5401
17.5942
54,415.8400
0.3355
17.0541
54,405.2900
0.5212
16.7185
54,398.8900
0.2908
16.1974
54,395.0800
0.2229
15.9066
54,378.5900
0.4682
15.6837
54,366.9400
0.2484
15.2155
54,365.9000
0.5490
14.9671
54,339.9100
0.4289
14.4181
54,337.5800
0.2687
13.9893
54,320.9500
0.5100
13.7206
54,309.3400
0.3467
13.2106
54,302.4400
0.5393
12.8639
54,292.6500
0.2963
12.3246
54,287.3200
0.5124
12.0283
54,273.5900
0.4412
11.5159
54,263.7000
0.5110
11.0747
54,257.9200
0.3896
10.5637
54,251.1100
0.3787
10.1740
54,234.3600
0.4017
9.7954
54,234.0200
0.3702
9.3936
54,221.9500
0.2520
9.0235
54,217.0400
0.5004
8.7715
54,209.7200
0.4409
8.2710
54,192.6800
0.0819
7.8301
54,192.6700
0.0922
7.7482
54,192.6600
0.0788
7.6560
54,192.6500
0.1011
7.5772
54,192.6400
0.1077
7.4761
54,192.6300
0.0862
7.3683
54,192.6200
0.0971
7.2821
54,192.6100
0.1023
7.1850
54,192.5900
0.0665
7.0827
54,192.5800
0.0879
7.0162
54,192.5700
0.0907
6.9283
54,192.5600
0.0742
6.8376
54,192.5500
0.1099
6.7634
54,192.5400
0.0790
6.6535
54,192.5300
0.0558
6.5746
54,192.5200
0.0882
6.5188
54,192.5100
0.0785
6.4305
54,192.4900
0.0683
6.3521
54,192.4700
0.0878
6.2838
54,192.4600
0.0567
6.1960
54,192.4500
0.0785
6.1393
54,192.4400
0.0759
6.0608
54,192.4300
0.0883
5.9849
54,192.4200
0.0894
5.8966
54,192.4100
0.0900
5.8071
54,192.4000
0.0759
5.7171
54,192.3900
0.0705
5.6412
54,192.3800
0.1014
5.5707
54,192.3700
0.0768
5.4693
54,192.3600
0.0604
5.3925
54,192.3500
0.0703
5.3321
54,192.3400
0.1069
5.2618
54,192.3300
0.1064
5.1550
54,192.3100
0.0600
5.0486
54,192.3000
0.0921
4.9886
54,192.2900
0.1049
4.8966
54,192.2800
0.1027
4.7917
54,192.2700
0.0927
4.6890
54,192.2600
0.0970
4.5963
54,192.2500
0.0712
4.4994
54,192.2400
0.0999
4.4282
54,192.2300
0.0660
4.3282
54,192.2200
0.0783
4.2622
54,192.2100
0.1082
4.1839
54,192.2000
0.0675
4.0757
54,192.1900
0.0564
4.0082
54,192.1800
0.0570
3.9518
54,192.1700
0.0557
3.8948
54,192.1600
0.0775
3.8391
54,192.1500
0.1023
3.7616
54,192.1400
0.0590
3.6593
54,192.1300
0.0784
3.6003
54,192.1200
0.0889
3.5220
54,192.1100
0.1103
3.4331
54,192.1000
0.0675
3.3228
54,192.0900
0.0757
3.2553
54,192.0800
0.0583
3.1796
54,192.0600
0.0851
3.1213
54,192.0500
0.1054
3.0362
54,192.0400
0.1105
2.9308
54,192.0300
0.0779
2.8203
54,192.0200
0.0692
2.7424
54,192.0100
0.0722
2.6731
54,192.0000
0.0635
2.6009
54,191.9900
0.0859
2.5374
54,191.9800
0.0698
2.4515
54,191.9700
0.0927
2.3817
54,191.9500
0.0854
2.2889
54,191.9400
0.7282
2.2036
54,191.9300
0.6328
1.4753
54,191.9200
0.6526
0.8425
54,191.9100
0.1899
0.1899
54,191.9≈ 54,191.90
+ 0.00%
54,191.8900
0.4627
0.4627
54,191.8700
0.4558
0.9185
54,191.8500
0.4679
1.3864
54,191.8400
0.6530
2.0395
54,191.8200
0.0605
2.10{4}2
54,191.7900
0.0866
2.1866
54,191.7700
0.0677
2.2544
54,191.7600
0.0784
2.3327
54,191.7500
0.0886
2.4213
54,191.7400
0.0600
2.4813
54,191.7200
0.0633
2.5445
54,191.7000
0.0596
2.6041
54,191.6900
0.0968
2.7010
54,191.6800
0.0829
2.7838
54,191.6600
0.1084
2.8923
54,191.6400
0.1036
2.9959
54,191.6300
0.0933
3.0892
54,191.6100
0.1098
3.1990
54,191.6000
0.0594
3.2585
54,191.5800
0.0999
3.3584
54,191.5600
0.0575
3.4159
54,191.5400
0.0962
3.5121
54,191.5300
0.0581
3.5702
54,191.5200
0.0705
3.6407
54,191.5000
0.0727
3.7134
54,191.4900
0.0607
3.7741
54,191.4700
0.0824
3.8565
54,191.4500
0.1033
3.9598
54,191.4400
0.0925
4.0523
54,191.4200
0.1011
4.1534
54,191.4100
0.0820
4.2354
54,191.3900
0.0576
4.2930
54,191.3700
0.0935
4.3865
54,191.3500
0.0821
4.4686
54,191.3400
0.0671
4.5357
54,191.3300
0.0572
4.5929
54,191.3100
0.0779
4.6708
54,191.3000
0.1083
4.7791
54,191.2900
0.0627
4.8418
54,191.2800
0.1074
4.9491
54,191.2600
0.0932
5.0424
54,191.2500
0.0744
5.1167
54,191.2400
0.0936
5.2103
54,191.2300
0.0862
5.2965
54,191.2100
0.0823
5.3788
54,191.2000
0.0695
5.4483
54,191.1800
0.0663
5.5147
54,191.1700
0.0554
5.5701
54,191.1600
0.0874
5.6575
54,191.1400
0.0676
5.7251
54,191.1300
0.0957
5.8208
54,191.1200
0.1071
5.9279
54,191.1000
0.0720
5.9999
54,191.0800
0.1010
6.1009
54,191.0700
0.0913
6.1922
54,191.0500
0.0923
6.2845
54,191.0300
0.0942
6.3786
54,191.0200
0.0865
6.4652
54,191.0100
0.0908
6.5560
54,191.0000
0.0739
6.6298
54,190.9900
0.1065
6.7363
54,190.9800
0.0958
6.8321
54,190.9600
0.0569
6.8890
54,190.9400
0.0847
6.9737
54,190.9300
0.0918
7.0655
54,190.9100
0.0724
7.1379
54,190.9000
0.0668
7.2047
54,190.8800
0.1087
7.3133
54,190.8600
0.1099
7.4232
54,190.8500
0.1063
7.5296
54,190.8400
0.0923
7.6218
54,190.8200
0.0994
7.7212
54,190.8000
0.0614
7.7826
54,190.7800
0.1052
7.8878
54,190.7600
0.0700
7.9578
54,190.7400
0.0671
8.0249
54,190.7100
0.0732
8.0981
54,190.6900
0.0996
8.1977
54,190.6800
0.0755
8.2731
54,190.6700
0.0952
8.3683
54,190.6600
0.1002
8.4684
54,190.6400
0.1082
8.5766
54,190.6300
0.0772
8.6538
54,190.6100
0.1083
8.7622
54,190.6000
0.0767
8.8389
54,173.5500
0.2262
9.0651
54,166.2300
0.3442
9.4094
54,161.3100
0.4345
9.8439
54,149.2300
0.3019
10.1458
54,148.9000
0.3778
10.5236
54,132.1300
0.3442
10.8678
54,125.3300
0.3551
11.2229
54,119.5300
0.5169
11.7398
54,109.6500
0.2530
11.9928
54,095.9000
0.4972
12.4900
54,090.5800
0.5062
12.9962
54,080.7700
0.5450
13.5412
54,073.8800
0.4454
13.9866
54,062.2500
0.4978
14.4843
54,045.6300
0.3157
14.80{3}2
Price
Amount (BTC)
Total (BTC)
54,454.3500
0.5407
19.4622
54,448.2500
0.5034
18.9215
54,441.7800
0.3981
18.4181
54,435.7800
0.4257
18.0199
54,418.4000
0.5401
17.5942
54,415.8400
0.3355
17.0541
54,405.2900
0.5212
16.7185
54,398.8900
0.2908
16.1974
54,395.0800
0.2229
15.9066
54,378.5900
0.4682
15.6837
54,366.9400
0.2484
15.2155
54,365.9000
0.5490
14.9671
54,339.9100
0.4289
14.4181
54,337.5800
0.2687
13.9893
54,320.9500
0.5100
13.7206
54,309.3400
0.3467
13.2106
54,302.4400
0.5393
12.8639
54,292.6500
0.2963
12.3246
54,287.3200
0.5124
12.0283
54,273.5900
0.4412
11.5159
54,263.7000
0.5110
11.0747
54,257.9200
0.3896
10.5637
54,251.1100
0.3787
10.1740
54,234.3600
0.4017
9.7954
54,234.0200
0.3702
9.3936
54,221.9500
0.2520
9.0235
54,217.0400
0.5004
8.7715
54,209.7200
0.4409
8.2710
54,192.6800
0.0819
7.8301
54,192.6700
0.0922
7.7482
54,192.6600
0.0788
7.6560
54,192.6500
0.1011
7.5772
54,192.6400
0.1077
7.4761
54,192.6300
0.0862
7.3683
54,192.6200
0.0971
7.2821
54,192.6100
0.1023
7.1850
54,192.5900
0.0665
7.0827
54,192.5800
0.0879
7.0162
54,192.5700
0.0907
6.9283
54,192.5600
0.0742
6.8376
54,192.5500
0.1099
6.7634
54,192.5400
0.0790
6.6535
54,192.5300
0.0558
6.5746
54,192.5200
0.0882
6.5188
54,192.5100
0.0785
6.4305
54,192.4900
0.0683
6.3521
54,192.4700
0.0878
6.2838
54,192.4600
0.0567
6.1960
54,192.4500
0.0785
6.1393
54,192.4400
0.0759
6.0608
54,192.4300
0.0883
5.9849
54,192.4200
0.0894
5.8966
54,192.4100
0.0900
5.8071
54,192.4000
0.0759
5.7171
54,192.3900
0.0705
5.6412
54,192.3800
0.1014
5.5707
54,192.3700
0.0768
5.4693
54,192.3600
0.0604
5.3925
54,192.3500
0.0703
5.3321
54,192.3400
0.1069
5.2618
54,192.3300
0.1064
5.1550
54,192.3100
0.0600
5.0486
54,192.3000
0.0921
4.9886
54,192.2900
0.1049
4.8966
54,192.2800
0.1027
4.7917
54,192.2700
0.0927
4.6890
54,192.2600
0.0970
4.5963
54,192.2500
0.0712
4.4994
54,192.2400
0.0999
4.4282
54,192.2300
0.0660
4.3282
54,192.2200
0.0783
4.2622
54,192.2100
0.1082
4.1839
54,192.2000
0.0675
4.0757
54,192.1900
0.0564
4.0082
54,192.1800
0.0570
3.9518
54,192.1700
0.0557
3.8948
54,192.1600
0.0775
3.8391
54,192.1500
0.1023
3.7616
54,192.1400
0.0590
3.6593
54,192.1300
0.0784
3.6003
54,192.1200
0.0889
3.5220
54,192.1100
0.1103
3.4331
54,192.1000
0.0675
3.3228
54,192.0900
0.0757
3.2553
54,192.0800
0.0583
3.1796
54,192.0600
0.0851
3.1213
54,192.0500
0.1054
3.0362
54,192.0400
0.1105
2.9308
54,192.0300
0.0779
2.8203
54,192.0200
0.0692
2.7424
54,192.0100
0.0722
2.6731
54,192.0000
0.0635
2.6009
54,191.9900
0.0859
2.5374
54,191.9800
0.0698
2.4515
54,191.9700
0.0927
2.3817
54,191.9500
0.0854
2.2889
54,191.9400
0.7282
2.2036
54,191.9300
0.6328
1.4753
54,191.9200
0.6526
0.8425
54,191.9100
0.1899
0.1899
54,191.9≈ 54,191.90
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,191.9≈ 54,191.90
+ 0.00%
54,191.8900
0.4627
0.4627
54,191.8700
0.4558
0.9185
54,191.8500
0.4679
1.3864
54,191.8400
0.6530
2.0395
54,191.8200
0.0605
2.10{4}2
54,191.7900
0.0866
2.1866
54,191.7700
0.0677
2.2544
54,191.7600
0.0784
2.3327
54,191.7500
0.0886
2.4213
54,191.7400
0.0600
2.4813
54,191.7200
0.0633
2.5445
54,191.7000
0.0596
2.6041
54,191.6900
0.0968
2.7010
54,191.6800
0.0829
2.7838
54,191.6600
0.1084
2.8923
54,191.6400
0.1036
2.9959
54,191.6300
0.0933
3.0892
54,191.6100
0.1098
3.1990
54,191.6000
0.0594
3.2585
54,191.5800
0.0999
3.3584
54,191.5600
0.0575
3.4159
54,191.5400
0.0962
3.5121
54,191.5300
0.0581
3.5702
54,191.5200
0.0705
3.6407
54,191.5000
0.0727
3.7134
54,191.4900
0.0607
3.7741
54,191.4700
0.0824
3.8565
54,191.4500
0.1033
3.9598
54,191.4400
0.0925
4.0523
54,191.4200
0.1011
4.1534
54,191.4100
0.0820
4.2354
54,191.3900
0.0576
4.2930
54,191.3700
0.0935
4.3865
54,191.3500
0.0821
4.4686
54,191.3400
0.0671
4.5357
54,191.3300
0.0572
4.5929
54,191.3100
0.0779
4.6708
54,191.3000
0.1083
4.7791
54,191.2900
0.0627
4.8418
54,191.2800
0.1074
4.9491
54,191.2600
0.0932
5.0424
54,191.2500
0.0744
5.1167
54,191.2400
0.0936
5.2103
54,191.2300
0.0862
5.2965
54,191.2100
0.0823
5.3788
54,191.2000
0.0695
5.4483
54,191.1800
0.0663
5.5147
54,191.1700
0.0554
5.5701
54,191.1600
0.0874
5.6575
54,191.1400
0.0676
5.7251
54,191.1300
0.0957
5.8208
54,191.1200
0.1071
5.9279
54,191.1000
0.0720
5.9999
54,191.0800
0.1010
6.1009
54,191.0700
0.0913
6.1922
54,191.0500
0.0923
6.2845
54,191.0300
0.0942
6.3786
54,191.0200
0.0865
6.4652
54,191.0100
0.0908
6.5560
54,191.0000
0.0739
6.6298
54,190.9900
0.1065
6.7363
54,190.9800
0.0958
6.8321
54,190.9600
0.0569
6.8890
54,190.9400
0.0847
6.9737
54,190.9300
0.0918
7.0655
54,190.9100
0.0724
7.1379
54,190.9000
0.0668
7.2047
54,190.8800
0.1087
7.3133
54,190.8600
0.1099
7.4232
54,190.8500
0.1063
7.5296
54,190.8400
0.0923
7.6218
54,190.8200
0.0994
7.7212
54,190.8000
0.0614
7.7826
54,190.7800
0.1052
7.8878
54,190.7600
0.0700
7.9578
54,190.7400
0.0671
8.0249
54,190.7100
0.0732
8.0981
54,190.6900
0.0996
8.1977
54,190.6800
0.0755
8.2731
54,190.6700
0.0952
8.3683
54,190.6600
0.1002
8.4684
54,190.6400
0.1082
8.5766
54,190.6300
0.0772
8.6538
54,190.6100
0.1083
8.7622
54,190.6000
0.0767
8.8389
54,173.5500
0.2262
9.0651
54,166.2300
0.3442
9.4094
54,161.3100
0.4345
9.8439
54,149.2300
0.3019
10.1458
54,148.9000
0.3778
10.5236
54,132.1300
0.3442
10.8678
54,125.3300
0.3551
11.2229
54,119.5300
0.5169
11.7398
54,109.6500
0.2530
11.9928
54,095.9000
0.4972
12.4900
54,090.5800
0.5062
12.9962
54,080.7700
0.5450
13.5412
54,073.8800
0.4454
13.9866
54,062.2500
0.4978
14.4843
54,045.6300
0.3157
14.80{3}2
Trades
Time
Price(USDT)
Amount(BTC)
09:47:55
54,191.9000
0.0129
09:47:40
54,191.9000
0.0886
09:47:26
54,191.9000
0.0049
09:47:12
54,191.9000
0.0743
09:46:56
54,191.9000
0.1192
09:46:32
54,197.7200
0.1005
09:46:32
54,197.7400
0.0809
09:46:32
54,197.7700
0.1069
09:46:32
54,198.9900
0.0022
09:46:11
54,207.6400
0.0736
09:46:11
54,207.6700
0.0816
09:46:11
54,207.6900
0.0684
09:46:11
54,208.9600
0.0014
09:45:51
54,206.7700
0.0620
09:45:51
54,206.7500
0.0694
09:45:51
54,206.7400
0.0971
09:45:51
54,206.0400
1.3148
09:45:51
54,206.0300
0.0030
09:45:51
54,206.0100
0.0016
09:45:51
54,206.0000
0.0019
09:45:30
54,198.7700
0.0688
09:45:30
54,198.7600
0.0573
09:45:30
54,198.7400
0.0916
09:45:30
54,198.0000
0.0022
09:45:13
54,197.9900
0.0338
09:45:00
54,197.9900
0.1148
09:44:43
54,197.9900
0.0932
09:44:21
54,194.7700
0.0680
09:44:21
54,194.7600
0.0597
09:44:21
54,194.7500
0.0742
09:44:21
54,194.0100
0.0018
09:44:03
54,194.0000
0.0971
09:43:41
54,196.2200
0.0893
09:43:41
54,196.2400
0.1053
09:43:41
54,196.2700
0.0676
09:43:41
54,197.4900
0.0014
09:43:24
54,197.5000
0.1061
09:43:07
54,197.5000
0.1111
09:42:49
54,199.6800
0.0598
09:42:49
54,199.7100
0.0885
09:42:49
54,199.7300
0.1082
09:42:49
54,200.9900
0.0027
09:42:28
54,204.7100
0.0642
09:42:28
54,204.7300
0.0720
09:42:28
54,204.7500
0.0948
09:42:28
54,205.9700
0.0014
09:42:06
54,205.9800
0.0818
09:41:46
54,204.7800
0.0819
09:41:46
54,204.7600
0.0782
09:41:46
54,204.7500
0.0765
09:41:46
54,204.0100
0.0019
09:41:26
54,196.7900
0.0810
09:41:26
54,196.7800
0.0707
09:41:26
54,196.7600
0.110{3}
09:41:26
54,196.0000
0.0026
09:41:07
54,196.3500
1.5682
09:41:07
54,196.3700
0.0016
09:41:07
54,196.4000
0.0015
09:40:48
54,196.8000
0.0676
09:40:48
54,196.8300
0.1004
09:40:48
54,196.8500
0.0992
09:40:48
54,198.0900
0.0018
09:40:24
54,206.3900
0.1100
09:40:24
54,206.4200
0.1085
09:40:24
54,206.4400
0.0919
09:40:24
54,207.7300
2.7527
09:40:24
54,207.7500
0.0014
09:40:02
54,207.9900
0.0012
09:39:47
54,208.0000
0.0770
09:39:28
54,212.7100
0.0696
09:39:28
54,212.7400
0.0672
09:39:28
54,212.7700
0.0797
09:39:28
54,213.9800
0.0024
09:39:08
54,211.7600
0.0892
09:39:08
54,211.7500
0.0955
09:39:08
54,211.7400
0.1030
09:39:08
54,211.0000
0.0019
09:38:51
54,210.4900
0.0028
09:38:32
54,210.4800
0.4390
09:38:15
54,210.4800
0.0219
09:38:02
54,210.4800
0.0885
09:37:45
54,210.9400
1.3539
09:37:45
54,210.9600
0.0014
09:37:45
54,210.9900
0.0025
09:37:28
54,219.6700
0.0905
09:37:28
54,219.6900
0.0762
09:37:28
54,219.7200
0.1026
09:37:28
54,220.9800
0.0026
09:37:05
54,220.9900
0.1524
09:36:43
54,220.0100
0.1813
09:36:43
54,220.0100
0.2729
09:36:43
54,207.8000
0.0753
09:36:43
54,207.7900
0.1090
09:36:43
54,207.7800
0.0635
09:36:43
54,207.0000
0.0013
09:36:22
54,214.3100
0.0717
09:36:22
54,214.3300
0.1084
09:36:22
54,214.3500
0.1053
09:36:22
54,215.5900
0.0014
09:36:02
54,215.9900
0.0021
Switch to Spot