BNB/USDT
612.4
≈ 612.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
BNB/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of BNB/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
628.9000
21.2343
982.8671
628.4000
23.4171
961.6328
628.1000
19.2897
938.2157
627.5000
30.8528
918.9261
626.6000
28.5344
888.0733
625.8000
26.9497
859.5389
625.2000
26.9800
832.5892
624.7000
31.7728
805.6092
624.1000
29.8779
773.8364
623.2000
22.0525
743.9585
622.5000
24.1255
721.9060
621.8000
25.0536
697.7806
621.3000
25.0890
672.7270
620.7000
26.0750
647.6380
620.1000
19.5560
621.5630
619.9000
28.9201
602.0070
619.3000
21.3367
573.0869
618.6000
23.5987
551.7502
618.3000
20.8318
528.1516
617.5000
21.8925
507.3197
617.2000
13.9948
485.4272
617.1000
16.9815
471.4324
617.0000
13.0326
454.4510
616.8000
13.8465
441.4184
616.7000
19.2403
427.5719
616.5000
16.7083
408.3316
616.4000
16.3676
391.6233
616.2000
17.1283
375.2557
616.0000
14.4639
358.1273
615.8000
18.8172
343.6634
615.6000
13.4006
324.8462
615.4000
15.3689
311.4455
615.3000
14.1649
296.0766
615.2000
17.6267
281.9118
615.0000
17.3672
264.2851
614.9000
18.9455
246.9179
614.8000
16.6501
227.9724
614.6000
16.0534
211.3223
614.4000
18.4213
195.2689
614.2000
13.4844
176.8476
614.1000
17.4498
163.3632
613.9000
16.1824
145.9134
613.7000
15.9677
129.7309
613.6000
16.2098
113.7633
613.5000
18.9963
97.5535
613.3000
14.6300
78.5572
613.1000
16.3674
63.9272
613.0000
16.3218
47.5598
612.8000
18.1734
31.2380
612.7000
13.0647
13.0647
612.4≈ 612.40
+ 0.00%
612.4000
1.7758
1.7758
612.3000
6.4766
8.2524
612.2000
5.5512
13.8037
612.0000
6.5180
20.3217
611.7000
18.9454
39.2671
611.5000
15.5025
54.7697
611.2000
17.0792
71.8489
611.0000
14.1538
86.0027
610.7000
14.8736
100.8762
610.4000
13.6175
114.4938
610.2000
18.8971
133.3909
610.0000
14.6756
148.0665
609.7000
13.7638
161.8303
609.4000
13.2031
175.0335
609.2000
18.0922
193.1257
608.9000
18.1997
211.3254
608.6000
13.3959
224.7213
608.3000
15.1918
239.9131
608.1000
15.4844
255.3975
607.9000
13.2314
268.6288
607.6000
18.3648
286.9936
607.4000
19.3904
306.3840
607.2000
15.2860
321.6700
606.9000
16.8194
338.4894
606.6000
16.6759
355.1653
606.3000
17.9670
373.1322
606.0000
14.0193
387.1515
605.7000
15.6798
402.8313
605.5000
18.7733
421.6046
605.2000
17.6690
439.2736
605.0000
16.1594
455.4330
604.7000
17.4092
472.8422
604.5000
16.0960
488.9382
604.3000
13.5410
502.4792
603.9000
28.1958
530.6750
603.0000
25.2530
555.9280
602.6000
29.8995
585.8275
601.8000
28.2595
614.0870
601.1000
21.9566
636.0436
600.8000
27.1283
663.1719
600.1000
28.0792
691.2510
599.4000
20.7095
711.9606
598.8000
22.4469
734.4075
598.0000
23.1761
757.5836
597.2000
25.2263
782.8099
596.2000
27.3310
810.1409
595.5000
26.5345
836.6754
594.9000
28.5536
865.2290
594.2000
29.1447
894.3737
593.3000
32.5862
926.9599
592.3000
27.0082
953.9681
591.6000
32.0640
986.0321
591.2000
23.9415
1K
590.6000
24.2377
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
Price
Amount (BNB)
Total (BNB)
628.9000
21.2343
982.8671
628.4000
23.4171
961.6328
628.1000
19.2897
938.2157
627.5000
30.8528
918.9261
626.6000
28.5344
888.0733
625.8000
26.9497
859.5389
625.2000
26.9800
832.5892
624.7000
31.7728
805.6092
624.1000
29.8779
773.8364
623.2000
22.0525
743.9585
622.5000
24.1255
721.9060
621.8000
25.0536
697.7806
621.3000
25.0890
672.7270
620.7000
26.0750
647.6380
620.1000
19.5560
621.5630
619.9000
28.9201
602.0070
619.3000
21.3367
573.0869
618.6000
23.5987
551.7502
618.3000
20.8318
528.1516
617.5000
21.8925
507.3197
617.2000
13.9948
485.4272
617.1000
16.9815
471.4324
617.0000
13.0326
454.4510
616.8000
13.8465
441.4184
616.7000
19.2403
427.5719
616.5000
16.7083
408.3316
616.4000
16.3676
391.6233
616.2000
17.1283
375.2557
616.0000
14.4639
358.1273
615.8000
18.8172
343.6634
615.6000
13.4006
324.8462
615.4000
15.3689
311.4455
615.3000
14.1649
296.0766
615.2000
17.6267
281.9118
615.0000
17.3672
264.2851
614.9000
18.9455
246.9179
614.8000
16.6501
227.9724
614.6000
16.0534
211.3223
614.4000
18.4213
195.2689
614.2000
13.4844
176.8476
614.1000
17.4498
163.3632
613.9000
16.1824
145.9134
613.7000
15.9677
129.7309
613.6000
16.2098
113.7633
613.5000
18.9963
97.5535
613.3000
14.6300
78.5572
613.1000
16.3674
63.9272
613.0000
16.3218
47.5598
612.8000
18.1734
31.2380
612.7000
13.0647
13.0647
612.4≈ 612.40
+ 0.00%
Price
Amount (BNB)
Total (BNB)
612.4≈ 612.40
+ 0.00%
612.4000
1.7758
1.7758
612.3000
6.4766
8.2524
612.2000
5.5512
13.8037
612.0000
6.5180
20.3217
611.7000
18.9454
39.2671
611.5000
15.5025
54.7697
611.2000
17.0792
71.8489
611.0000
14.1538
86.0027
610.7000
14.8736
100.8762
610.4000
13.6175
114.4938
610.2000
18.8971
133.3909
610.0000
14.6756
148.0665
609.7000
13.7638
161.8303
609.4000
13.2031
175.0335
609.2000
18.0922
193.1257
608.9000
18.1997
211.3254
608.6000
13.3959
224.7213
608.3000
15.1918
239.9131
608.1000
15.4844
255.3975
607.9000
13.2314
268.6288
607.6000
18.3648
286.9936
607.4000
19.3904
306.3840
607.2000
15.2860
321.6700
606.9000
16.8194
338.4894
606.6000
16.6759
355.1653
606.3000
17.9670
373.1322
606.0000
14.0193
387.1515
605.7000
15.6798
402.8313
605.5000
18.7733
421.6046
605.2000
17.6690
439.2736
605.0000
16.1594
455.4330
604.7000
17.4092
472.8422
604.5000
16.0960
488.9382
604.3000
13.5410
502.4792
603.9000
28.1958
530.6750
603.0000
25.2530
555.9280
602.6000
29.8995
585.8275
601.8000
28.2595
614.0870
601.1000
21.9566
636.0436
600.8000
27.1283
663.1719
600.1000
28.0792
691.2510
599.4000
20.7095
711.9606
598.8000
22.4469
734.4075
598.0000
23.1761
757.5836
597.2000
25.2263
782.8099
596.2000
27.3310
810.1409
595.5000
26.5345
836.6754
594.9000
28.5536
865.2290
594.2000
29.1447
894.3737
593.3000
32.5862
926.9599
592.3000
27.0082
953.9681
591.6000
32.0640
986.0321
591.2000
23.9415
1K
590.6000
24.2377
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
Trades
Time
Price(USDT)
Amount(BNB)
17:04:00
612.4000
0.0470
17:03:56
612.4000
1.5519
17:03:56
612.4000
3.4304
17:03:56
612.4000
2.7732
17:03:56
612.5000
0.2278
17:03:56
612.5000
0.3268
17:03:51
612.5000
0.2278
17:03:43
612.5000
1.4205
17:03:43
612.5000
3.6575
17:03:43
612.5000
1.9750
17:03:39
612.5000
0.0830
17:03:34
612.5000
3.5023
17:03:34
612.5000
1.6823
17:03:34
612.5000
3.2413
17:03:34
612.6000
0.2610
17:03:30
612.6000
2.5393
17:03:30
612.6000
0.2610
17:03:26
612.6000
4.3068
17:03:26
612.6000
1.5828
17:03:26
612.6000
4.5678
17:03:21
612.7000
3.7448
17:03:17
612.8000
0.7880
17:03:12
612.8000
0.9094
17:03:12
612.8000
0.2208
17:03:08
612.8000
0.0510
17:03:03
612.8000
1.1135
17:02:59
612.8000
0.0482
17:02:59
612.8000
1.1246
17:02:55
612.8000
0.3760
17:02:50
612.8000
3.2405
17:02:46
612.8000
1.4335
17:02:42
612.8000
0.2235
17:02:38
612.8000
1.7455
17:02:38
612.8000
0.9796
17:02:38
612.8000
0.5747
17:02:38
612.8000
1.1708
17:02:33
612.9000
3.4563
17:02:33
612.9000
7.1215
17:02:33
612.9000
3.4563
17:02:29
613.0000
0.1103
17:02:25
612.9000
1.6275
17:02:25
612.9000
23.8588
17:02:25
612.9000
0.1685
17:02:25
612.9000
1.4590
17:02:20
612.9000
0.1685
17:02:16
612.9000
1.4590
17:02:12
612.8000
1.5543
17:02:08
612.8000
0.9545
17:02:04
612.8000
0.2250
17:02:04
612.8000
0.0708
17:02:04
612.8000
1.1511
17:02:04
612.8000
0.2250
17:01:59
612.7000
0.4063
17:01:59
612.7000
0.0665
17:01:59
612.7000
0.0303
17:01:59
612.7000
0.0250
17:01:59
612.7000
0.3510
17:01:55
612.7000
0.0968
17:01:51
612.7000
0.0250
17:01:47
612.7000
0.3510
17:01:42
612.7000
0.6933
17:01:38
612.8000
0.0708
17:01:30
612.8000
13.8712
17:01:30
612.8000
1.4468
17:01:25
612.7000
0.1990
17:01:21
612.7000
0.1683
17:01:17
612.8000
0.2775
17:01:17
612.8000
0.3613
17:01:17
612.8000
0.4770
17:01:17
612.8000
3.7902
17:01:17
612.8000
0.2775
17:01:13
612.8000
0.3613
17:01:08
612.8000
0.4770
17:01:04
612.8000
1.4025
17:01:00
612.7000
0.3103
17:00:55
612.7000
1.8563
17:00:55
612.7000
5.3809
17:00:51
612.8000
2.5885
17:00:51
612.8000
3.5144
17:00:51
612.8000
2.1355
17:00:51
612.9000
0.1713
17:00:51
612.9000
0.2818
17:00:47
612.9000
0.1713
17:00:43
612.9000
0.5737
17:00:43
612.9000
5.4062
17:00:43
612.9000
1.0268
17:00:38
613.0000
2.8055
17:00:38
613.0000
3.7370
17:00:38
613.0000
2.8055
17:00:34
613.0000
2.8055
17:00:30
613.0000
1.3615
17:00:26
612.9000
0.0097
17:00:26
612.9000
1.0048
17:00:26
612.9000
0.0097
17:00:21
612.9000
3.6091
17:00:21
612.9000
0.0097
17:00:17
612.9000
1.1393
17:00:17
612.9000
4.5535
17:00:17
612.9000
1.1393
17:00:13
612.9000
0.3610
Switch to Spot