BPX/USDT Spot Grid Trading | Buy&Sell BPX with Grid Trading Bot | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

96,648.6200

8.0605

240.8041

96,648.6100

7.6597

232.7435

96,648.5900

7.9918

225.0839

96,648.5700

7.9923

217.0920

96,648.5500

8.1373

209.0997

96,648.5300

6.4357

200.9624

96,648.5200

6.5066

194.5267

96,648.5100

5.7533

188.0201

96,648.5000

6.0076

182.2668

96,648.4800

8.1714

176.2592

96,648.4700

6.4639

168.0879

96,648.4500

7.9838

161.6239

96,648.4300

7.3137

153.6401

96,648.4100

5.9998

146.3264

96,648.4000

6.8224

140.3267

96,648.3900

5.4757

133.5042

96,648.3800

6.8956

128.0286

96,648.3700

8.0033

121.1330

96,648.3500

6.5965

113.1297

96,648.3300

6.0971

106.5332

96,648.3200

7.3431

100.4361

96,648.3000

7.2404

93.0930

96,648.2900

5.7865

85.8526

96,648.2800

7.4561

80.0661

96,648.2600

6.4579

72.6099

96,648.2500

2.4223

66.1520

96,648.2400

2.4375

63.7297

96,648.2300

3.0295

61.2922

96,648.2200

3.0825

58.2626

96,648.2100

2.8562

55.1801

96,648.2000

2.0864

52.3240

96,648.1900

2.5965

50.2376

96,648.1800

2.8798

47.6411

96,648.1700

2.8399

44.7613

96,648.1600

2.5006

41.9214

96,648.1500

2.0746

39.4208

96,648.1400

2.7488

37.3463

96,648.1300

2.6553

34.5975

96,648.1200

2.9043

31.9422

96,648.1100

2.3244

29.0379

96,648.1000

2.6815

26.7135

96,648.0900

2.5344

24.0321

96,648.0800

2.6116

21.4977

96,648.0700

2.3880

18.8860

96,648.0600

3.0610

16.4980

96,648.0500

2.7706

13.4370

96,648.0400

2.3625

10.6664

96,648.0300

2.7840

8.3039

96,648.0200

3.0905

5.5198

96,648.0100

2.4294

2.4294

0≈ 0.00

+ 0.00%

96,647.9700

2.9580

2.9580

96,647.9500

2.1134

5.0714

96,647.9300

2.2579

7.3293

96,647.9100

2.2004

9.5297

96,647.8900

2.7014

12.2311

96,647.8700

2.8277

15.0589

96,647.8500

2.5233

17.5822

96,647.8300

2.8918

20.4740

96,647.8100

2.5247

22.9986

96,647.7900

2.5176

25.5162

96,647.7700

2.8848

28.4010

96,647.7500

2.6215

31.0225

96,647.7300

2.2849

33.3074

96,647.7100

2.4682

35.7756

96,647.6900

2.9585

38.7341

96,647.6700

2.8194

41.5536

96,647.6500

2.8035

44.3571

96,647.6300

2.7286

47.0858

96,647.6100

2.2320

49.3177

96,647.5900

2.7694

52.0872

96,647.5700

2.8315

54.9186

96,647.5500

2.3364

57.2550

96,647.5300

2.4710

59.7261

96,647.5100

2.8228

62.5489

96,647.4900

2.9552

65.5041

96,647.4700

7.1520

72.6561

96,647.4400

6.7707

79.4268

96,647.4200

6.9728

86.3996

96,647.4000

8.0968

94.4964

96,647.3700

6.2450

100.7414

96,647.3500

7.9206

108.6619

96,647.3200

7.4017

116.0637

96,647.2900

7.6521

123.7158

96,647.2700

6.5407

130.2564

96,647.2500

5.2972

135.5536

96,647.2300

7.2851

142.8387

96,647.2100

7.5487

150.3874

96,647.1800

6.9496

157.3370

96,647.1500

5.6014

162.9384

96,647.1200

5.3376

168.2760

96,647.1000

8.2762

176.5522

96,647.0700

5.2701

181.8223

96,647.0500

6.3246

188.1468

96,647.0300

7.6686

195.8155

96,647.0100

8.0697

203.8851

96,646.9800

7.8155

211.7006

96,646.9500

5.7479

217.4485

96,646.9200

8.1566

225.6052

96,646.8900

6.0167

231.6219

96,646.8700

7.6628

239.2847

82,500.0000

0.0003

239.2850

40,926.5700

0.0040

239.2890

40,813.5200

0.0040

239.2930

40,700.4700

0.0040

239.2970

40,587.4200

0.0040

239.3009

40,474.3700

0.0040

239.3049

40,361.3200

0.0040

239.3089

40,248.2700

0.0040

239.3129

40,135.2200

0.0040

239.3168

40,022.1700

0.0040

239.3208

39,909.1200

0.0040

239.3248

39,796.0700

0.0040

239.3288

39,683.0200

0.0040

239.3327

39,569.9700

0.0040

239.3367

39,456.9200

0.0040

239.3407

39,343.8700

0.0040

239.3447

39,230.8200

0.0040

239.3486

39,117.7700

0.0040

239.3526

39,004.7200

0.0040

239.3566

38,891.6700

0.0040

239.3606

38,778.6200

0.0040

239.3645

38,665.5700

0.0040

239.3685

38,552.5200

0.0040

239.3725

38,439.4700

0.0040

239.3765

38,326.4200

0.0040

239.3804

38,213.3700

0.0040

239.3844

38,100.3200

0.0040

239.3884

37,987.2700

0.0040

239.3924

37,874.2200

0.0040

239.3963

37,761.1700

0.0040

239.4003

37,648.1200

0.0040

239.4043

37,535.0700

0.0040

239.4083

37,422.0200

0.0040

239.4122

37,308.9700

0.0040

239.4162

37,195.9200

0.0040

239.4202

30,367.1800

0.0{3}26

239.4204

30,284.9900

0.0{3}26

239.4207

30,202.8000

0.0{3}26

239.4210

30,120.6100

0.0{3}26

239.4212

30,038.4200

0.0{3}26

239.4215

29,956.2300

0.0{3}26

239.4218

29,874.0400

0.0{3}26

239.4220

29,791.8500

0.0{3}26

239.4223

29,709.6600

0.0{3}26

239.4226

29,627.4700

0.0{3}26

239.4228

29,545.2800

0.0{3}26

239.4231

29,463.0900

0.0{3}26

239.4233

29,380.9000

0.0{3}26

239.4236

29,298.7100

0.0{3}26

239.4239

29,216.5200

0.0{3}26

239.4241

最新成交

时间

价格(USDT)

数量(BTC)

11:14:54

3.3212

80.2100

11:14:50

3.3214

89.5700

11:14:48

3.3216

85.3500

11:13:36

3.3225

87.6700

11:13:34

3.3214

88.7300

11:13:29

3.3212

85.8400

11:13:27

3.3215

79.3600

11:12:07

3.3219

76.9100

11:12:04

3.3219

81.2500

11:11:59

3.3214

89.6300

11:11:57

3.3217

76.7100

11:11:53

3.3220

81.2500

11:11:51

3.3218

78.6300

11:10:13

3.3223

82.0500

11:10:11

3.3212

79.8200

11:10:04

3.3220

85.6700

11:10:00

3.3220

80.4000

11:08:07

3.3216

77.3100

11:08:02

3.3233

88.8900

11:08:00

3.3221

79.1700

11:06:44

3.3220

82.7800

11:06:39

3.3219

87.3900

11:06:34

3.3216

80.1700

11:05:40

3.3220

79.0200

11:05:38

3.3218

76.1300

11:05:34

3.3213

79.1900

11:05:32

3.3212

77.8300

11:04:14

3.3230

87.0900

11:04:12

3.3216

82.6700

11:04:07

3.3214

88.8500

11:04:04

3.3215

82.7300

11:03:18

3.3212

86.0200

11:03:13

3.3221

80.6100

11:03:11

3.3221

87.7200

11:02:28

3.3211

78.7400

11:02:26

3.3215

75.3900

11:02:20

3.3227

79.7500

11:02:18

3.3214

88.2200

11:00:52

3.3218

77.2800

11:00:49

3.3212

89.4000

11:00:42

3.3213

88.3700

10:59:55

3.3215

80.4500

10:59:06

3.3220

84.4700

10:59:01

3.3232

85.3400

10:58:59

3.3220

78.7800

10:58:53

3.3221

87.6000

10:57:50

3.3223

90.0300

10:57:48

3.3215

87.4300

10:57:43

3.3219

82.9300

10:57:41

3.3217

85.7100

10:56:19

3.3212

84.5500

10:56:17

3.3220

87.8700

10:56:13

3.3227

88.5400

10:56:11

3.3213

86.6800

10:54:07

3.3223

82.2600

10:54:05

3.3213

89.7800

10:54:00

3.3215

82.6400

10:53:58

3.3214

77.0200

10:52:13

3.3212

80.2700

10:52:11

3.3214

88.2200

10:52:07

3.3219

82.5700

10:52:04

3.3216

89.2600

10:51:59

3.3218

86.4600

10:51:57

3.3220

80.4000

10:50:35

3.3225

75.4300

10:50:33

3.3218

78.3600

10:50:28

3.3212

83.8600

10:50:26

3.3220

86.9400

10:49:42

3.3213

78.4900

10:49:39

3.3216

76.2900

10:49:34

3.3214

78.1000

10:49:32

3.3217

75.4400

10:48:21

3.3216

81.3200

10:48:16

3.3216

80.8600

10:48:14

3.3212

81.5700

10:47:14

3.3221

78.9300

10:47:12

3.3216

86.3100

10:47:08

3.3217

78.4800

10:47:05

3.3215

80.9300

10:45:14

3.3213

79.8800

10:45:11

3.3214

80.1500

10:45:04

3.3215

84.2100

10:45:01

3.3217

83.6300

10:44:57

3.3213

79.7000

10:43:13

3.3214

75.7800

10:43:11

3.3217

84.2300

10:43:07

3.3220

81.9700

10:41:48

3.3219

80.2600

10:41:45

3.3213

84.3300

10:41:39

3.3218

83.2100

10:40:50

3.3220

75.6500

10:40:46

3.3221

86.3900

10:40:39

3.3221

89.0100

10:40:35

3.3220

90.2500

10:39:21

3.3212

76.5700

10:39:16

3.3212

75.4500

10:39:09

3.3216

81.0500

10:39:04

3.3220

88.2900

10:37:54

3.3218

87.0900

10:37:48

3.3216

89.5700

切换至币币交易