CEEK/USDT
0.0273
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1806
968.8000
71K
0.1764
1,601.3000
70K
0.1667
1,294.3000
68K
0.1575
1,239.8000
67K
0.1544
1,669.8000
66K
0.1486
1,174.5000
64K
0.1409
1,174.1000
63K
0.1296
1,604.0000
62K
0.1244
2,145.6000
60K
0.1144
1,588.8000
58K
0.1093
1,914.6000
57K
0.1016
1,009.3000
55K
0.0951
619.5000
54K
0.0869
1,866.7000
53K
0.0814
1,551.6000
51K
0.0748
703.4000
50K
0.0730
1,655.1000
49K
0.0719
1,219.6000
47K
0.0701
1,972.1000
46K
0.0686
2,068.9000
44K
0.0675
892.0000
42K
0.0648
2,267.7000
41K
0.0624
728.2000
39K
0.0595
2,178.3000
38K
0.0575
1,805.2000
36K
0.0563
2,571.4000
34K
0.0549
1,918.4000
32K
0.0528
1,017.8000
30K
0.0510
2,223.7000
29K
0.0492
844.6000
26K
0.0479
2,617.6000
26K
0.0469
767.7000
23K
0.0439
2,470.3000
22K
0.0410
3,219.7000
20K
0.0383
2,879.5000
16K
0.0354
4,041.3000
14K
0.0344
3,144.5000
10K
0.0325
4,130.5000
6K
0.0302
1,346.7000
2K
0.0283
939.1000
939.1000
0.0273≈ 0.02
+ 0.00%
0.0263
3,362.9000
3K
0.0243
2,788.6000
6K
0.0237
40.1000
6K
0.0220
3,832.4000
10K
0.0201
7,273.8000
17K
0.0190
3,949.8000
21K
0.0161
8,273.6000
30K
0.0134
5,401.2000
35K
0.0105
10,803.6000
46K
0.0076
13,449.4000
59K
0.0065
17,536.5000
77K
0.0052
23,552.3000
100K
0.0034
19,144.2000
119K
0.0016
40,266.9000
160K
0.0{4}4
50,000.0000
210K
0.0{4}1
300,000.000
510K
Price
Amount (CEEK)
Total (CEEK)
0.1806
968.8000
71K
0.1764
1,601.3000
70K
0.1667
1,294.3000
68K
0.1575
1,239.8000
67K
0.1544
1,669.8000
66K
0.1486
1,174.5000
64K
0.1409
1,174.1000
63K
0.1296
1,604.0000
62K
0.1244
2,145.6000
60K
0.1144
1,588.8000
58K
0.1093
1,914.6000
57K
0.1016
1,009.3000
55K
0.0951
619.5000
54K
0.0869
1,866.7000
53K
0.0814
1,551.6000
51K
0.0748
703.4000
50K
0.0730
1,655.1000
49K
0.0719
1,219.6000
47K
0.0701
1,972.1000
46K
0.0686
2,068.9000
44K
0.0675
892.0000
42K
0.0648
2,267.7000
41K
0.0624
728.2000
39K
0.0595
2,178.3000
38K
0.0575
1,805.2000
36K
0.0563
2,571.4000
34K
0.0549
1,918.4000
32K
0.0528
1,017.8000
30K
0.0510
2,223.7000
29K
0.0492
844.6000
26K
0.0479
2,617.6000
26K
0.0469
767.7000
23K
0.0439
2,470.3000
22K
0.0410
3,219.7000
20K
0.0383
2,879.5000
16K
0.0354
4,041.3000
14K
0.0344
3,144.5000
10K
0.0325
4,130.5000
6K
0.0302
1,346.7000
2K
0.0283
939.1000
939.1000
0.0273≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0273≈ 0.02
+ 0.00%
0.0263
3,362.9000
3K
0.0243
2,788.6000
6K
0.0237
40.1000
6K
0.0220
3,832.4000
10K
0.0201
7,273.8000
17K
0.0190
3,949.8000
21K
0.0161
8,273.6000
30K
0.0134
5,401.2000
35K
0.0105
10,803.6000
46K
0.0076
13,449.4000
59K
0.0065
17,536.5000
77K
0.0052
23,552.3000
100K
0.0034
19,144.2000
119K
0.0016
40,266.9000
160K
0.0{4}4
50,000.0000
210K
0.0{4}1
300,000.0000
510K
Trades
Time
Price(USDT)
Amount(CEEK)
07:50:37
0.0273
290.0000
07:21:48
0.0273
50.0000
07:01:42
0.0273
91.5000
06:50:25
0.0273
736.6000
06:25:49
0.0272
261.5000
05:47:10
0.0272
2,072.0000
05:39:45
0.0272
1,469.9000
05:35:11
0.0272
1,274.8000
05:33:58
0.0273
150.0000
05:27:19
0.0274
1,766.1000
05:26:09
0.0273
1,056.0000
05:24:13
0.0273
1,313.4000
05:23:06
0.0273
61.0000
05:21:48
0.0273
1,992.1000
05:21:03
0.0273
1,459.8000
05:20:10
0.0272
3,884.7000
05:19:30
0.0272
843.6000
05:18:24
0.0273
132.5000
05:10:39
0.0272
1,500.6000
04:38:36
0.0275
74.6000
04:38:22
0.0275
2,054.5000
04:38:08
0.0274
40,180.0000
04:29:34
0.0275
328.0000
04:24:27
0.0277
271.8000
04:11:37
0.0277
5,000.0000
04:11:23
0.0276
5,470.5000
04:11:08
0.0276
18,610.1000
04:07:25
0.0279
65,823.5000
04:07:09
0.0280
3,172.7000
04:04:54
0.0281
132.5000
04:03:54
0.0282
1,010.3000
04:03:28
0.0283
353.4000
04:03:13
0.0285
347.2000
04:01:04
0.0283
277.9000
04:00:20
0.0281
1,000.0000
03:57:58
0.0283
1,841.4000
03:57:26
0.0283
1,664.7000
03:57:12
0.0283
338.9000
03:56:46
0.0281
20,716.7000
03:53:50
0.0280
53,993.0000
03:52:25
0.0282
4,000.0000
03:52:10
0.0284
72,060.9000
03:51:56
0.0278
72,142.1000
03:46:54
0.0275
867.5000
03:46:28
0.0275
132.5000
03:46:16
0.0274
6,000.0000
03:27:39
0.0274
580.0000
03:22:47
0.0274
265.0000
03:22:31
0.0274
265.0000
03:11:34
0.0274
274.0000
03:10:10
0.0274
50.0000
02:22:11
0.0273
4,100.0000
02:10:12
0.0274
2,000.0000
02:09:57
0.0273
783.3000
02:09:29
0.0274
979.2000
01:52:40
0.0274
50.0000
01:33:59
0.0275
50.0000
01:28:46
0.0276
150.0000
01:24:10
0.0276
133.9000
01:22:13
0.0276
50.0000
01:12:29
0.0275
114.6000
00:29:50
0.0277
156.5000
00:23:09
0.0277
303.6000
00:13:08
0.0277
567.5000
00:12:21
0.0277
348.0000
00:11:31
0.0276
18,907.2000
23:50:33
0.0276
129.8000
23:49:48
0.0276
312.5000
23:49:16
0.0275
109.5000
23:46:21
0.0275
3,091.4000
23:44:51
0.0275
265.0000
23:43:34
0.0275
1,132.5000
23:43:17
0.0274
132.5000
23:29:52
0.0275
132.5000
22:48:21
0.0274
50.0000
19:25:30
0.0273
132.5000
17:52:00
0.0272
2,500.0000
17:29:11
0.0272
417.0000
17:26:06
0.0273
471.0000
16:29:24
0.0273
8,046.6000
16:28:02
0.0273
265.0000
16:14:15
0.0274
1,040.1000
16:13:34
0.0274
456.2000
15:34:41
0.0275
1,743.5000
15:34:26
0.0275
425.1000
15:32:51
0.0275
132.5000
14:56:53
0.0275
10,957.0000
14:54:31
0.0275
273.8000
14:54:15
0.0275
132.5000
14:51:37
0.0275
50.0000
14:47:20
0.0274
8,742.9000
14:42:36
0.0273
91.6000
14:41:23
0.0272
1,342.9000
14:21:44
0.0273
132.5000
14:21:27
0.0272
224.5000
14:20:56
0.0272
265.0000
14:20:41
0.0272
186.2000
14:00:06
0.0272
189.0000
13:59:13
0.0272
2,440.5000
13:54:09
0.0272
7,657.7000
Switch to Spot