CEEK/USDT
0.0369
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1991
656.7000
53K
0.1876
1,308.3000
53K
0.1833
1,017.8000
51K
0.1721
1,317.4000
50K
0.1691
318.1000
49K
0.1622
338.2000
49K
0.1526
774.3000
48K
0.1476
341.0000
48K
0.1403
524.2000
47K
0.1338
1,209.0000
47K
0.1219
1,282.7000
45K
0.1138
2,080.4000
44K
0.1107
2,408.0000
42K
0.1044
707.0000
40K
0.0925
1,558.4000
39K
0.0880
804.5000
37K
0.0865
1,450.0000
37K
0.0841
1,394.8000
35K
0.0823
1,032.4000
34K
0.0793
1,362.6000
33K
0.0769
1,636.3000
31K
0.0742
789.3000
30K
0.0713
1,196.4000
29K
0.0688
1,601.9000
28K
0.0677
1,268.7000
26K
0.0659
1,091.8000
25K
0.0630
2,313.2000
24K
0.0614
1,990.7000
22K
0.0599
1,415.1000
20K
0.0578
1,224.7000
18K
0.0562
983.2000
17K
0.0544
2,369.3000
16K
0.0519
2,096.1000
14K
0.0493
785.1000
11K
0.0470
2,342.2000
11K
0.0455
745.8000
8K
0.0440
830.5000
8K
0.0414
1,793.0000
7K
0.0402
1,909.1000
5K
0.0380
3,034.5000
3K
0.0369≈ 0.03
+ 0.00%
0.0360
1,578.0000
2K
0.0337
4,374.1000
6K
0.0325
2,193.4000
8K
0.0299
4,867.1000
13K
0.0283
1,011.8000
14K
0.0269
4,664.0000
19K
0.0246
3,599.6000
22K
0.0219
6,027.1000
28K
0.0194
3,539.7000
32K
0.0176
7,927.4000
40K
0.0160
7,668.2000
47K
0.0139
2,729.3000
50K
0.0124
2,769.2000
53K
0.0108
12,056.0000
65K
0.0078
16,498.6000
82K
0.0061
14,985.4000
96K
0.0049
17,473.5000
114K
0.0024
34,084.7000
148K
0.0{4}5
20,000.0000
168K
0.0{4}4
50,000.0000
218K
0.0{4}1
300,000.000
518K
Price
Amount (CEEK)
Total (CEEK)
0.1991
656.7000
53K
0.1876
1,308.3000
53K
0.1833
1,017.8000
51K
0.1721
1,317.4000
50K
0.1691
318.1000
49K
0.1622
338.2000
49K
0.1526
774.3000
48K
0.1476
341.0000
48K
0.1403
524.2000
47K
0.1338
1,209.0000
47K
0.1219
1,282.7000
45K
0.1138
2,080.4000
44K
0.1107
2,408.0000
42K
0.1044
707.0000
40K
0.0925
1,558.4000
39K
0.0880
804.5000
37K
0.0865
1,450.0000
37K
0.0841
1,394.8000
35K
0.0823
1,032.4000
34K
0.0793
1,362.6000
33K
0.0769
1,636.3000
31K
0.0742
789.3000
30K
0.0713
1,196.4000
29K
0.0688
1,601.9000
28K
0.0677
1,268.7000
26K
0.0659
1,091.8000
25K
0.0630
2,313.2000
24K
0.0614
1,990.7000
22K
0.0599
1,415.1000
20K
0.0578
1,224.7000
18K
0.0562
983.2000
17K
0.0544
2,369.3000
16K
0.0519
2,096.1000
14K
0.0493
785.1000
11K
0.0470
2,342.2000
11K
0.0455
745.8000
8K
0.0440
830.5000
8K
0.0414
1,793.0000
7K
0.0402
1,909.1000
5K
0.0380
3,034.5000
3K
0.0369≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0369≈ 0.03
+ 0.00%
0.0360
1,578.0000
2K
0.0337
4,374.1000
6K
0.0325
2,193.4000
8K
0.0299
4,867.1000
13K
0.0283
1,011.8000
14K
0.0269
4,664.0000
19K
0.0246
3,599.6000
22K
0.0219
6,027.1000
28K
0.0194
3,539.7000
32K
0.0176
7,927.4000
40K
0.0160
7,668.2000
47K
0.0139
2,729.3000
50K
0.0124
2,769.2000
53K
0.0108
12,056.0000
65K
0.0078
16,498.6000
82K
0.0061
14,985.4000
96K
0.0049
17,473.5000
114K
0.0024
34,084.7000
148K
0.0{4}5
20,000.0000
168K
0.0{4}4
50,000.0000
218K
0.0{4}1
300,000.0000
518K
Trades
Time
Price(USDT)
Amount(CEEK)
16:50:46
0.0369
492.7000
16:50:42
0.0369
1,662.7000
16:49:12
0.0369
162.9000
16:48:42
0.0368
7,226.0000
16:48:34
0.0367
10,610.4000
16:48:21
0.0368
156.7000
16:48:17
0.0369
2,654.1000
16:48:05
0.0369
1,284.6000
16:47:23
0.0370
19,878.4000
16:46:04
0.0371
369.9000
16:45:51
0.0371
6,042.5000
16:42:21
0.0372
499.5000
16:42:17
0.0372
201.7000
16:42:00
0.0371
296.3000
16:41:39
0.0371
2,516.8000
16:40:53
0.0372
671.6000
16:39:08
0.0372
1,123.7000
16:39:04
0.0371
543.8000
16:38:38
0.0371
202.2000
16:37:47
0.0371
328.3000
16:37:26
0.0370
1,096.8000
16:37:22
0.0370
1,968.5000
16:35:50
0.0371
142.6000
16:35:30
0.0371
329.1000
16:35:20
0.0371
63.9000
16:35:16
0.0371
202.0000
16:34:49
0.0370
1,891.7000
16:34:28
0.0371
1,635.8000
16:33:25
0.0372
134.7000
16:30:13
0.0372
1,516.6000
16:28:46
0.0371
80.9000
16:25:07
0.0371
441.2000
16:24:13
0.0371
501.3000
16:23:40
0.0371
54.1000
16:22:54
0.0371
202.8000
16:22:30
0.0371
3,834.7000
16:22:09
0.0371
2,952.5000
16:22:04
0.0371
822.4000
16:21:48
0.0370
41.9000
16:19:51
0.0370
2,268.3000
16:19:39
0.0370
256.2000
16:18:35
0.0370
202.8000
16:18:19
0.0370
81.0000
16:18:06
0.0370
960.8000
16:17:25
0.0369
239.1000
16:13:42
0.0369
54.2000
16:12:21
0.0370
103.3000
16:11:49
0.0370
4,131.2000
16:11:04
0.0370
342.8000
16:08:41
0.0369
68.0000
16:05:57
0.0368
1,327.6000
16:04:20
0.0368
107.9000
15:59:48
0.0368
1,000.0000
15:58:18
0.0367
1,323.4000
15:58:13
0.0367
1,096.8000
15:58:05
0.0367
1,096.8000
15:57:36
0.0366
427.0000
15:56:31
0.0365
623.3000
15:56:27
0.0365
1,941.7000
15:54:52
0.0365
299.3000
15:54:48
0.0365
154.6000
15:54:26
0.0365
5,068.4000
15:54:05
0.0365
658.1000
15:52:22
0.0365
146.5000
15:52:14
0.0365
4,708.1000
15:52:05
0.0366
1,288.8000
15:51:16
0.0367
271.4000
15:46:51
0.0365
2,335.1000
15:46:38
0.0365
2,271.0000
15:44:05
0.0367
1,154.5000
15:43:28
0.0367
11,500.0000
15:43:12
0.0365
2,055.0000
15:42:55
0.0366
777.5000
15:42:34
0.0366
500.0000
15:42:09
0.0365
7,575.5000
15:41:56
0.0366
1,327.6000
15:41:31
0.0367
1,290.0000
15:41:27
0.0367
523.0000
15:40:37
0.0367
3,494.5000
15:39:55
0.0368
203.9000
15:39:46
0.0368
204.0000
15:38:38
0.0368
203.9000
15:38:12
0.0368
2,588.2000
15:38:08
0.0368
2,378.0000
15:37:55
0.0368
704.9000
15:37:11
0.0368
10,233.0000
15:31:26
0.0368
1,496.6000
15:31:11
0.0369
299.3000
15:31:07
0.0369
381.4000
15:28:10
0.0368
12,360.8000
15:27:53
0.0368
2,506.3000
15:27:12
0.0368
500.0000
15:26:38
0.0369
81.2000
15:26:05
0.0370
3,668.2000
15:20:52
0.0370
1,096.8000
15:20:39
0.0369
203.1000
15:19:09
0.0369
275.5000
15:18:40
0.0369
67.4000
15:17:44
0.0368
379.3000
15:17:23
0.0369
61.4000
Switch to Spot