CEEK/USDT
0.0301
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2006
1,362.6000
62K
0.1936
1,321.7000
61K
0.1825
497.2000
59K
0.1754
770.9000
59K
0.1716
1,617.7000
58K
0.1598
1,302.4000
57K
0.1485
748.2000
55K
0.1431
395.9000
54K
0.1371
1,795.2000
54K
0.1292
884.8000
52K
0.1176
2,164.1000
51K
0.1058
1,924.9000
49K
0.1015
928.6000
47K
0.0919
2,793.8000
46K
0.0860
1,575.7000
44K
0.0806
1,688.5000
42K
0.0791
1,429.0000
40K
0.0762
473.6000
39K
0.0735
1,512.1000
38K
0.0717
435.4000
37K
0.0703
1,765.2000
36K
0.0681
692.8000
35K
0.0668
1,834.8000
34K
0.0653
2,238.3000
32K
0.0629
974.7000
30K
0.0613
2,321.1000
29K
0.0600
1,987.3000
27K
0.0581
2,206.2000
25K
0.0559
496.2000
22K
0.0530
2,371.8000
22K
0.0518
2,595.7000
20K
0.0500
599.8000
17K
0.0477
2,964.2000
16K
0.0462
1,979.7000
13K
0.0434
654.3000
11K
0.0413
1,615.4000
11K
0.0394
3,163.1000
9K
0.0366
1,495.0000
6K
0.0340
2,082.8000
4K
0.0312
2,409.6000
2K
0.0301≈ 0.03
+ 0.00%
0.0292
4,383.4000
4K
0.0264
4,259.2000
9K
0.0238
3,547.9000
12K
0.0210
4,775.5000
17K
0.0191
3,764.4000
21K
0.0169
7,864.1000
29K
0.0142
8,949.8000
38K
0.0126
6,277.9000
44K
0.0103
6,522.6000
50K
0.0085
9,447.7000
60K
0.0072
12,608.0000
72K
0.0044
7,414.3000
80K
0.0021
26,274.7000
106K
0.0{3}26
309,884.800
416K
0.0{4}5
20,000.0000
436K
0.0{4}4
50,000.0000
486K
0.0{4}1
300,000.000
786K
Price
Amount (CEEK)
Total (CEEK)
0.2006
1,362.6000
62K
0.1936
1,321.7000
61K
0.1825
497.2000
59K
0.1754
770.9000
59K
0.1716
1,617.7000
58K
0.1598
1,302.4000
57K
0.1485
748.2000
55K
0.1431
395.9000
54K
0.1371
1,795.2000
54K
0.1292
884.8000
52K
0.1176
2,164.1000
51K
0.1058
1,924.9000
49K
0.1015
928.6000
47K
0.0919
2,793.8000
46K
0.0860
1,575.7000
44K
0.0806
1,688.5000
42K
0.0791
1,429.0000
40K
0.0762
473.6000
39K
0.0735
1,512.1000
38K
0.0717
435.4000
37K
0.0703
1,765.2000
36K
0.0681
692.8000
35K
0.0668
1,834.8000
34K
0.0653
2,238.3000
32K
0.0629
974.7000
30K
0.0613
2,321.1000
29K
0.0600
1,987.3000
27K
0.0581
2,206.2000
25K
0.0559
496.2000
22K
0.0530
2,371.8000
22K
0.0518
2,595.7000
20K
0.0500
599.8000
17K
0.0477
2,964.2000
16K
0.0462
1,979.7000
13K
0.0434
654.3000
11K
0.0413
1,615.4000
11K
0.0394
3,163.1000
9K
0.0366
1,495.0000
6K
0.0340
2,082.8000
4K
0.0312
2,409.6000
2K
0.0301≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0301≈ 0.03
+ 0.00%
0.0292
4,383.4000
4K
0.0264
4,259.2000
9K
0.0238
3,547.9000
12K
0.0210
4,775.5000
17K
0.0191
3,764.4000
21K
0.0169
7,864.1000
29K
0.0142
8,949.8000
38K
0.0126
6,277.9000
44K
0.0103
6,522.6000
50K
0.0085
9,447.7000
60K
0.0072
12,608.0000
72K
0.0044
7,414.3000
80K
0.0021
26,274.7000
106K
0.0{3}26
309,884.8000
416K
0.0{4}5
20,000.0000
436K
0.0{4}4
50,000.0000
486K
0.0{4}1
300,000.0000
786K
Trades
Time
Price(USDT)
Amount(CEEK)
20:18:44
0.0301
1,524.5000
20:18:36
0.0302
2,381.5000
20:18:28
0.0302
5,431.2000
20:18:19
0.0301
1,229.2000
20:18:11
0.0301
421.8000
20:18:07
0.0301
1,299.4000
20:17:54
0.0300
885.3000
20:17:46
0.0300
2,024.4000
20:17:38
0.0300
701.0000
20:17:04
0.0300
421.8000
20:16:39
0.0299
807.3000
20:05:57
0.0298
133.2000
19:33:38
0.0297
421.8000
19:26:30
0.0298
122.8000
19:25:36
0.0298
468.5000
19:25:19
0.0298
167.4000
19:24:16
0.0298
11,125.2000
19:24:08
0.0299
843.7000
19:23:59
0.0298
421.8000
19:23:47
0.0298
13,450.2000
19:23:42
0.0297
421.8000
19:23:38
0.0298
421.8000
19:23:26
0.0298
421.8000
19:11:51
0.0295
142.7000
19:08:00
0.0295
77.5000
19:07:44
0.0295
400.0000
19:05:14
0.0296
86.4000
19:05:07
0.0296
407.0000
19:03:31
0.0295
134.6000
19:02:22
0.0296
235.2000
19:02:17
0.0296
358.7000
19:02:13
0.0296
470.4000
19:01:52
0.0297
7,649.4000
19:01:31
0.0296
441.1000
18:51:53
0.0295
527.0000
18:49:36
0.0295
677.2000
18:48:43
0.0295
261.9000
18:48:39
0.0295
11,795.1000
18:47:08
0.0296
704.9000
18:46:52
0.0296
421.8000
18:45:45
0.0296
576.6000
18:44:59
0.0297
15,421.8000
18:43:50
0.0297
471.5000
18:43:33
0.0297
1,459.4000
18:42:48
0.0297
472.5000
18:40:50
0.0298
1,000.0000
18:34:59
0.0298
594.2000
18:34:38
0.0298
1,000.0000
18:34:26
0.0298
894.5000
18:34:05
0.0298
1,391.8000
18:33:56
0.0298
493.5000
18:33:44
0.0297
986.9000
18:33:23
0.0297
615.3000
18:32:25
0.0297
843.7000
18:29:17
0.0297
949.5000
18:28:14
0.0297
1,525.1000
18:28:06
0.0297
324.0000
18:27:58
0.0297
99.7000
18:27:37
0.0297
949.5000
18:27:20
0.0296
532.0000
18:26:51
0.0296
1,809.5000
18:26:34
0.0297
421.8000
18:25:39
0.0297
421.8000
18:25:31
0.0296
843.7000
18:25:06
0.0296
12,500.0000
18:24:45
0.0294
750.0000
18:22:59
0.0294
421.8000
18:21:24
0.0293
101.0000
18:15:08
0.0292
418.0000
18:14:19
0.0292
417.0000
18:14:11
0.0293
417.0000
18:13:42
0.0293
421.8000
18:12:45
0.0293
480.5000
18:11:55
0.0293
7,850.0000
18:04:47
0.0294
135.1000
18:00:03
0.0294
43.8000
17:46:06
0.0294
476.0000
17:44:35
0.0295
12,697.1000
17:38:24
0.0296
1,701.9000
17:21:00
0.0297
495.0000
17:16:53
0.0297
459.6000
17:14:54
0.0298
4,320.5000
17:11:45
0.0297
3,005.0000
17:06:37
0.0297
42.5000
17:03:37
0.0296
555.4000
17:03:17
0.0296
555.8000
16:55:21
0.0294
421.8000
16:52:45
0.0296
57.3000
16:51:42
0.0294
260.5000
16:45:47
0.0296
2,500.0000
16:44:49
0.0296
312.5000
16:42:43
0.0297
169.4000
16:42:30
0.0297
50.0000
16:29:38
0.0297
50.2000
16:29:16
0.0297
799.9000
16:24:56
0.0297
1,841.9000
16:24:06
0.0296
5,206.0000
16:23:50
0.0296
3,746.1000
16:23:33
0.0295
4,170.5000
16:18:33
0.0295
2,544.3000
Switch to Spot