CEEK/USDT
0.033
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1809
1,399.7000
63K
0.1762
1,652.3000
62K
0.1684
372.3000
60K
0.1634
682.2000
60K
0.1585
518.9000
59K
0.1531
408.7000
58K
0.1479
544.8000
58K
0.1387
713.7000
57K
0.1280
1,823.3000
57K
0.1241
2,263.9000
55K
0.1139
2,417.7000
53K
0.1068
2,396.0000
50K
0.0972
653.7000
48K
0.0942
2,741.2000
47K
0.0892
638.4000
44K
0.0786
976.3000
44K
0.0764
1,696.3000
43K
0.0735
1,879.4000
41K
0.0713
1,228.2000
39K
0.0698
1,285.4000
38K
0.0680
460.3000
37K
0.0659
2,251.6000
36K
0.0645
506.9000
34K
0.0632
1,923.6000
34K
0.0619
1,480.5000
32K
0.0596
2,362.3000
30K
0.0580
2,266.6000
28K
0.0561
1,356.4000
25K
0.0542
471.1000
24K
0.0518
1,656.5000
24K
0.0497
1,424.7000
22K
0.0487
1,196.6000
21K
0.0467
3,136.5000
19K
0.0438
1,342.5000
16K
0.0423
2,709.7000
15K
0.0402
3,073.8000
12K
0.0380
1,520.1000
9K
0.0367
1,911.3000
8K
0.0354
1,654.3000
6K
0.0340
4,041.3000
4K
0.033≈ 0.03
+ 0.00%
0.0320
1,166.3000
1K
0.0305
4,239.4000
5K
0.0292
933.0000
6K
0.0279
3,159.1000
9K
0.0257
2,265.0000
12K
0.0236
2,413.8000
14K
0.0221
5,517.6000
20K
0.0192
4,837.3000
25K
0.0171
4,297.1000
29K
0.0161
5,203.7000
34K
0.0140
2,469.4000
37K
0.0116
9,288.1000
46K
0.0097
10,333.3000
56K
0.0078
13,593.5000
70K
0.0062
12,611.0000
82K
0.0038
17,636.9000
100K
0.0026
41,722.9000
142K
0.0013
59,926.5000
202K
0.0{4}5
20,000.0000
222K
0.0{4}4
50,000.0000
272K
0.0{4}1
300,000.000
572K
Price
Amount (CEEK)
Total (CEEK)
0.1809
1,399.7000
63K
0.1762
1,652.3000
62K
0.1684
372.3000
60K
0.1634
682.2000
60K
0.1585
518.9000
59K
0.1531
408.7000
58K
0.1479
544.8000
58K
0.1387
713.7000
57K
0.1280
1,823.3000
57K
0.1241
2,263.9000
55K
0.1139
2,417.7000
53K
0.1068
2,396.0000
50K
0.0972
653.7000
48K
0.0942
2,741.2000
47K
0.0892
638.4000
44K
0.0786
976.3000
44K
0.0764
1,696.3000
43K
0.0735
1,879.4000
41K
0.0713
1,228.2000
39K
0.0698
1,285.4000
38K
0.0680
460.3000
37K
0.0659
2,251.6000
36K
0.0645
506.9000
34K
0.0632
1,923.6000
34K
0.0619
1,480.5000
32K
0.0596
2,362.3000
30K
0.0580
2,266.6000
28K
0.0561
1,356.4000
25K
0.0542
471.1000
24K
0.0518
1,656.5000
24K
0.0497
1,424.7000
22K
0.0487
1,196.6000
21K
0.0467
3,136.5000
19K
0.0438
1,342.5000
16K
0.0423
2,709.7000
15K
0.0402
3,073.8000
12K
0.0380
1,520.1000
9K
0.0367
1,911.3000
8K
0.0354
1,654.3000
6K
0.0340
4,041.3000
4K
0.033≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.033≈ 0.03
+ 0.00%
0.0320
1,166.3000
1K
0.0305
4,239.4000
5K
0.0292
933.0000
6K
0.0279
3,159.1000
9K
0.0257
2,265.0000
12K
0.0236
2,413.8000
14K
0.0221
5,517.6000
20K
0.0192
4,837.3000
25K
0.0171
4,297.1000
29K
0.0161
5,203.7000
34K
0.0140
2,469.4000
37K
0.0116
9,288.1000
46K
0.0097
10,333.3000
56K
0.0078
13,593.5000
70K
0.0062
12,611.0000
82K
0.0038
17,636.9000
100K
0.0026
41,722.9000
142K
0.0013
59,926.5000
202K
0.0{4}5
20,000.0000
222K
0.0{4}4
50,000.0000
272K
0.0{4}1
300,000.0000
572K
Trades
Time
Price(USDT)
Amount(CEEK)
11:23:39
0.0330
545.1000
11:23:26
0.0330
2,523.9000
11:22:26
0.0329
960.2000
11:20:34
0.0329
1,181.3000
11:19:50
0.0329
270.4000
11:19:09
0.0329
92.1000
11:18:41
0.0329
790.2000
11:17:40
0.0328
723.0000
11:17:36
0.0328
687.5000
11:05:50
0.0328
4,543.4000
11:05:33
0.0328
1,790.0000
11:04:56
0.0328
569.6000
11:04:19
0.0328
738.3000
11:04:03
0.0327
280.9000
11:03:42
0.0327
2,038.2000
11:03:29
0.0326
3,201.7000
11:03:25
0.0326
5,770.9000
11:03:13
0.0324
1,265.0000
11:01:47
0.0325
109.3000
10:58:43
0.0325
46.0000
10:56:50
0.0325
200.0000
10:53:41
0.0325
61.2000
10:53:08
0.0325
326.5000
10:52:47
0.0326
204.4000
10:43:58
0.0327
306.0000
10:39:40
0.0326
262.8000
10:38:43
0.0327
91.5000
10:33:56
0.0329
6,000.0000
10:33:39
0.0329
60.8000
10:30:12
0.0330
823.0000
10:29:51
0.0330
638.9000
10:29:39
0.0329
541.5000
10:26:06
0.0330
673.4000
10:23:33
0.0329
7,004.7000
10:22:45
0.0329
296.8000
10:22:40
0.0329
1,265.6000
10:22:16
0.0330
2,124.9000
10:21:07
0.0329
4,396.0000
10:20:38
0.0330
11,000.0000
10:20:18
0.0330
60.7000
10:18:36
0.0330
40.0000
10:16:34
0.0330
39,655.3000
10:15:08
0.0330
844.6000
10:08:40
0.0328
75.9000
10:06:11
0.0329
643.0000
10:05:17
0.0329
2,619.2000
10:04:44
0.0329
120.9000
10:03:43
0.0329
60.5000
10:02:30
0.0329
43,741.9000
10:02:22
0.0330
5,780.3000
10:02:05
0.0332
1,510.0000
09:53:13
0.0332
1,714.1000
09:53:05
0.0332
374.1000
09:53:00
0.0332
821.9000
09:52:35
0.0331
886.6000
09:52:11
0.0330
151.2000
09:51:38
0.0330
284.6000
09:48:40
0.0329
75.4000
09:47:23
0.0330
833.8000
09:45:08
0.0329
847.3000
09:45:00
0.0329
639.9000
09:44:36
0.0328
809.0000
09:44:07
0.0329
922.7000
09:43:58
0.0329
1,508.2000
09:42:09
0.0330
400.2000
09:40:19
0.0331
258.1000
09:38:41
0.0332
75.1000
09:35:42
0.0332
1,057.6000
09:35:26
0.0332
321.4000
09:34:33
0.0333
492.0000
09:33:40
0.0333
59.9000
09:33:35
0.0333
236.9000
09:31:26
0.0333
212.5000
09:31:13
0.0333
1,265.6000
09:30:48
0.0334
13,273.9000
09:28:32
0.0335
449.0000
09:27:11
0.0335
74.8000
09:27:07
0.0335
74.8000
09:26:01
0.0335
74.8000
09:25:28
0.0335
2,456.1000
09:25:12
0.0335
1,302.6000
09:24:59
0.0335
374.1000
09:23:49
0.0335
374.1000
09:23:21
0.0335
2,671.4000
09:22:40
0.0335
374.1000
09:20:03
0.0335
859.9000
09:19:37
0.0335
2,774.1000
09:16:10
0.0335
2,531.2000
09:12:36
0.0334
737.2000
09:08:29
0.0334
841.6000
09:08:13
0.0333
76.4000
09:06:32
0.0333
670.1000
09:04:08
0.0332
814.0000
09:03:59
0.0333
382.0000
09:03:10
0.0333
3,196.3000
09:01:09
0.0333
1,302.6000
08:55:49
0.0332
1,317.6000
08:55:28
0.0332
152.8000
08:55:16
0.0332
76.4000
08:55:12
0.0332
305.6000
Switch to Spot