BTC/USDT
54,098.7
≈ 54,098.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,562.9600
0.3280
24.4227
54,553.6800
0.5175
24.0947
54,539.8200
0.4326
23.5772
54,532.0400
0.3357
23.1445
54,527.0500
0.4153
22.8088
54,513.1600
0.3559
22.3935
54,509.0700
0.2436
22.0376
54,492.2800
0.4293
21.7940
54,482.0000
0.3611
21.3647
54,466.7900
0.4699
21.0037
54,455.5700
0.4774
20.5338
54,454.0900
0.4130
20.0564
54,434.8600
0.5414
19.6434
54,426.0800
0.4945
19.1020
54,409.2900
0.5220
18.6075
54,405.1200
0.2450
18.0856
54,393.7200
0.4331
17.8406
54,391.8500
0.4127
17.4075
54,369.8500
0.4114
16.9948
54,367.5800
0.5442
16.5834
54,357.5500
0.2622
16.0392
54,351.5200
0.4202
15.7770
54,345.7300
0.2270
15.3568
54,337.0200
0.3799
15.1298
54,323.4800
0.4661
14.7499
54,312.3200
0.2755
14.2838
54,309.5500
0.4353
14.0083
54,298.5100
0.4113
13.5731
54,295.7100
0.4455
13.1618
54,273.0800
0.3691
12.7163
54,271.5000
0.3433
12.3472
54,252.2100
0.4469
12.0039
54,242.0100
0.2368
11.5570
54,231.0500
0.4117
11.3202
54,225.3300
0.4702
10.9085
54,218.2700
0.3141
10.4382
54,207.7900
0.5455
10.1241
54,207.0600
0.4326
9.5787
54,194.3400
0.5277
9.1460
54,188.9000
0.4244
8.6183
54,181.3000
0.5264
8.1939
54,166.5500
0.3207
7.6675
54,162.5200
0.3251
7.3468
54,156.4700
0.3174
7.0216
54,144.9700
0.2786
6.7042
54,136.1300
0.2288
6.4256
54,123.0200
0.4564
6.1968
54,115.8100
0.0893
5.7404
54,115.8000
0.1013
5.6510
54,115.7800
0.0627
5.5497
54,115.7600
0.0802
5.4869
54,115.7400
0.0676
5.4067
54,115.7200
0.1048
5.3391
54,115.7000
0.1042
5.2343
54,115.6800
0.0650
5.1301
54,115.6600
0.0866
5.0651
54,115.6400
0.1087
4.9785
54,115.6200
0.1097
4.8698
54,115.6000
0.1010
4.7602
54,115.5900
0.0633
4.6591
54,115.5700
0.0965
4.5958
54,115.5500
0.0878
4.4993
54,115.5300
0.0711
4.4115
54,115.5200
0.0690
4.3404
54,115.5100
0.0979
4.2714
54,115.4900
0.0751
4.1735
54,115.4700
0.0787
4.0984
54,115.4500
0.0689
4.0197
54,115.4400
0.0560
3.9508
54,115.4300
0.1069
3.8948
54,115.4100
0.0838
3.7880
54,115.4000
0.1030
3.7042
54,115.3800
0.1096
3.6012
54,115.3700
0.0555
3.4916
54,115.3500
0.1101
3.4362
54,115.3300
0.0675
3.3260
54,115.3200
0.0644
3.2586
54,115.3100
0.0574
3.1942
54,115.3000
0.0675
3.1368
54,115.2900
0.0892
3.0693
54,115.2800
0.0823
2.9801
54,115.2600
0.0779
2.8978
54,115.2400
0.0810
2.8199
54,115.2200
0.0767
2.7389
54,115.2100
0.0581
2.6622
54,115.2000
0.0728
2.6041
54,115.1800
0.1064
2.5313
54,115.1700
0.0724
2.4249
54,115.1500
0.1077
2.3525
54,115.1400
0.0729
2.2448
54,115.1300
0.1021
2.1719
54,115.1100
0.0897
2.0698
54,115.0900
0.0723
1.9801
54,115.0800
0.0851
1.9078
54,115.0700
0.0666
1.8227
54,115.0500
0.1079
1.7560
54,115.0400
0.0596
1.6482
54,115.0300
0.4166
1.5886
54,115.0200
0.4965
1.1720
54,115.0000
0.6755
0.6755
54,098.7≈ 54,098.70
+ 0.00%
54,114.9800
0.1233
0.1233
54,114.9500
0.4610
0.5843
54,114.9300
0.4432
1.0275
54,114.9100
0.0892
1.1167
54,114.8900
0.0694
1.1861
54,114.8600
0.0685
1.2546
54,114.8400
0.0887
1.3433
54,114.8200
0.0579
1.4012
54,114.7900
0.0731
1.4743
54,114.7600
0.0923
1.5666
54,114.7400
0.0676
1.6342
54,114.7200
0.0678
1.7019
54,114.6900
0.0909
1.7928
54,114.6700
0.1002
1.8930
54,114.6400
0.0716
1.9646
54,114.6200
0.0806
2.0451
54,114.6000
0.0889
2.1340
54,114.5700
0.0603
2.1943
54,114.5400
0.0688
2.2631
54,114.5100
0.1100
2.3732
54,114.4900
0.10{3}4
2.4732
54,114.4700
0.0701
2.5433
54,114.4500
0.0606
2.6039
54,114.4300
0.0819
2.6858
54,114.4100
0.0717
2.7575
54,114.3800
0.0736
2.8311
54,114.3500
0.0796
2.9107
54,114.3300
0.0919
3.0026
54,114.3000
0.0963
3.0990
54,114.2800
0.0613
3.1603
54,114.2500
0.1104
3.2707
54,114.2300
0.1078
3.3784
54,114.2100
0.0586
3.4370
54,114.1800
0.1076
3.5446
54,114.1500
0.1030
3.6476
54,114.1200
0.1018
3.7494
54,114.1000
0.0564
3.8058
54,114.0800
0.0984
3.9042
54,114.0500
0.0780
3.9822
54,114.0200
0.1041
4.0863
54,113.9900
0.0906
4.1770
54,113.9700
0.0850
4.2619
54,113.9400
0.1093
4.3712
54,113.9100
0.1046
4.4758
54,113.8800
0.0703
4.5461
54,113.8500
0.0977
4.6437
54,113.8200
0.0891
4.7328
54,113.7900
0.0919
4.8247
54,097.9900
0.6390
5.4638
54,097.9800
0.4293
5.8930
54,097.9600
0.3998
6.2928
54,097.9400
0.6406
6.9334
54,097.9200
0.0676
7.0010
54,097.8900
0.0780
7.0790
54,097.8600
0.0885
7.1675
54,097.8300
0.0868
7.2543
54,097.8100
0.0772
7.3314
54,097.7800
0.0623
7.3937
54,097.7600
0.0815
7.4752
54,097.7300
0.0682
7.5434
54,097.7100
0.0863
7.6297
54,097.6800
0.0958
7.7255
54,097.6500
0.0641
7.7896
54,097.6300
0.0856
7.8752
54,097.6100
0.0830
7.9582
54,097.5900
0.0939
8.0522
54,097.5700
0.0734
8.1256
54,097.5500
0.0932
8.2188
54,097.5300
0.1087
8.3275
54,097.5100
0.0812
8.4087
54,097.4900
0.0966
8.5054
54,097.4600
0.0655
8.5709
54,097.4400
0.0739
8.6447
54,097.4100
0.0985
8.7432
54,097.3800
0.0925
8.8358
54,097.3500
0.0908
8.9266
54,097.3300
0.0687
8.9953
54,097.3000
0.0995
9.0947
54,097.2800
0.0768
9.1715
54,097.2600
0.0636
9.2352
54,097.2400
0.0593
9.2945
54,097.2100
0.1078
9.4023
54,097.1900
0.0890
9.4913
54,097.1600
0.0986
9.5900
54,097.1400
0.1108
9.7008
54,097.1200
0.0762
9.7770
54,097.1000
0.0599
9.8369
54,097.0800
0.0993
9.9362
54,097.0600
0.0849
10.0211
54,097.0300
0.0901
10.1112
54,097.0100
0.0671
10.1783
54,096.9900
0.0763
10.2546
54,096.9700
0.0928
10.3474
54,096.9400
0.1056
10.4530
54,096.9100
0.0703
10.5233
54,096.8900
0.0893
10.6126
54,096.8700
0.1053
10.7179
54,096.8500
0.0834
10.8013
54,096.8300
0.1024
10.9036
54,096.8100
0.1066
11.0102
Price
Amount (BTC)
Total (BTC)
54,562.9600
0.3280
24.4227
54,553.6800
0.5175
24.0947
54,539.8200
0.4326
23.5772
54,532.0400
0.3357
23.1445
54,527.0500
0.4153
22.8088
54,513.1600
0.3559
22.3935
54,509.0700
0.2436
22.0376
54,492.2800
0.4293
21.7940
54,482.0000
0.3611
21.3647
54,466.7900
0.4699
21.0037
54,455.5700
0.4774
20.5338
54,454.0900
0.4130
20.0564
54,434.8600
0.5414
19.6434
54,426.0800
0.4945
19.1020
54,409.2900
0.5220
18.6075
54,405.1200
0.2450
18.0856
54,393.7200
0.4331
17.8406
54,391.8500
0.4127
17.4075
54,369.8500
0.4114
16.9948
54,367.5800
0.5442
16.5834
54,357.5500
0.2622
16.0392
54,351.5200
0.4202
15.7770
54,345.7300
0.2270
15.3568
54,337.0200
0.3799
15.1298
54,323.4800
0.4661
14.7499
54,312.3200
0.2755
14.2838
54,309.5500
0.4353
14.0083
54,298.5100
0.4113
13.5731
54,295.7100
0.4455
13.1618
54,273.0800
0.3691
12.7163
54,271.5000
0.3433
12.3472
54,252.2100
0.4469
12.0039
54,242.0100
0.2368
11.5570
54,231.0500
0.4117
11.3202
54,225.3300
0.4702
10.9085
54,218.2700
0.3141
10.4382
54,207.7900
0.5455
10.1241
54,207.0600
0.4326
9.5787
54,194.3400
0.5277
9.1460
54,188.9000
0.4244
8.6183
54,181.3000
0.5264
8.1939
54,166.5500
0.3207
7.6675
54,162.5200
0.3251
7.3468
54,156.4700
0.3174
7.0216
54,144.9700
0.2786
6.7042
54,136.1300
0.2288
6.4256
54,123.0200
0.4564
6.1968
54,115.8100
0.0893
5.7404
54,115.8000
0.1013
5.6510
54,115.7800
0.0627
5.5497
54,115.7600
0.0802
5.4869
54,115.7400
0.0676
5.4067
54,115.7200
0.1048
5.3391
54,115.7000
0.1042
5.2343
54,115.6800
0.0650
5.1301
54,115.6600
0.0866
5.0651
54,115.6400
0.1087
4.9785
54,115.6200
0.1097
4.8698
54,115.6000
0.1010
4.7602
54,115.5900
0.0633
4.6591
54,115.5700
0.0965
4.5958
54,115.5500
0.0878
4.4993
54,115.5300
0.0711
4.4115
54,115.5200
0.0690
4.3404
54,115.5100
0.0979
4.2714
54,115.4900
0.0751
4.1735
54,115.4700
0.0787
4.0984
54,115.4500
0.0689
4.0197
54,115.4400
0.0560
3.9508
54,115.4300
0.1069
3.8948
54,115.4100
0.0838
3.7880
54,115.4000
0.1030
3.7042
54,115.3800
0.1096
3.6012
54,115.3700
0.0555
3.4916
54,115.3500
0.1101
3.4362
54,115.3300
0.0675
3.3260
54,115.3200
0.0644
3.2586
54,115.3100
0.0574
3.1942
54,115.3000
0.0675
3.1368
54,115.2900
0.0892
3.0693
54,115.2800
0.0823
2.9801
54,115.2600
0.0779
2.8978
54,115.2400
0.0810
2.8199
54,115.2200
0.0767
2.7389
54,115.2100
0.0581
2.6622
54,115.2000
0.0728
2.6041
54,115.1800
0.1064
2.5313
54,115.1700
0.0724
2.4249
54,115.1500
0.1077
2.3525
54,115.1400
0.0729
2.2448
54,115.1300
0.1021
2.1719
54,115.1100
0.0897
2.0698
54,115.0900
0.0723
1.9801
54,115.0800
0.0851
1.9078
54,115.0700
0.0666
1.8227
54,115.0500
0.1079
1.7560
54,115.0400
0.0596
1.6482
54,115.0300
0.4166
1.5886
54,115.0200
0.4965
1.1720
54,115.0000
0.6755
0.6755
54,098.7≈ 54,098.70
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,098.7≈ 54,098.70
+ 0.00%
54,114.9800
0.1233
0.1233
54,114.9500
0.4610
0.5843
54,114.9300
0.4432
1.0275
54,114.9100
0.0892
1.1167
54,114.8900
0.0694
1.1861
54,114.8600
0.0685
1.2546
54,114.8400
0.0887
1.3433
54,114.8200
0.0579
1.4012
54,114.7900
0.0731
1.4743
54,114.7600
0.0923
1.5666
54,114.7400
0.0676
1.6342
54,114.7200
0.0678
1.7019
54,114.6900
0.0909
1.7928
54,114.6700
0.1002
1.8930
54,114.6400
0.0716
1.9646
54,114.6200
0.0806
2.0451
54,114.6000
0.0889
2.1340
54,114.5700
0.0603
2.1943
54,114.5400
0.0688
2.2631
54,114.5100
0.1100
2.3732
54,114.4900
0.10{3}4
2.4732
54,114.4700
0.0701
2.5433
54,114.4500
0.0606
2.6039
54,114.4300
0.0819
2.6858
54,114.4100
0.0717
2.7575
54,114.3800
0.0736
2.8311
54,114.3500
0.0796
2.9107
54,114.3300
0.0919
3.0026
54,114.3000
0.0963
3.0990
54,114.2800
0.0613
3.1603
54,114.2500
0.1104
3.2707
54,114.2300
0.1078
3.3784
54,114.2100
0.0586
3.4370
54,114.1800
0.1076
3.5446
54,114.1500
0.1030
3.6476
54,114.1200
0.1018
3.7494
54,114.1000
0.0564
3.8058
54,114.0800
0.0984
3.9042
54,114.0500
0.0780
3.9822
54,114.0200
0.1041
4.0863
54,113.9900
0.0906
4.1770
54,113.9700
0.0850
4.2619
54,113.9400
0.1093
4.3712
54,113.9100
0.1046
4.4758
54,113.8800
0.0703
4.5461
54,113.8500
0.0977
4.6437
54,113.8200
0.0891
4.7328
54,113.7900
0.0919
4.8247
54,097.9900
0.6390
5.4638
54,097.9800
0.4293
5.8930
54,097.9600
0.3998
6.2928
54,097.9400
0.6406
6.9334
54,097.9200
0.0676
7.0010
54,097.8900
0.0780
7.0790
54,097.8600
0.0885
7.1675
54,097.8300
0.0868
7.2543
54,097.8100
0.0772
7.3314
54,097.7800
0.0623
7.3937
54,097.7600
0.0815
7.4752
54,097.7300
0.0682
7.5434
54,097.7100
0.0863
7.6297
54,097.6800
0.0958
7.7255
54,097.6500
0.0641
7.7896
54,097.6300
0.0856
7.8752
54,097.6100
0.0830
7.9582
54,097.5900
0.0939
8.0522
54,097.5700
0.0734
8.1256
54,097.5500
0.0932
8.2188
54,097.5300
0.1087
8.3275
54,097.5100
0.0812
8.4087
54,097.4900
0.0966
8.5054
54,097.4600
0.0655
8.5709
54,097.4400
0.0739
8.6447
54,097.4100
0.0985
8.7432
54,097.3800
0.0925
8.8358
54,097.3500
0.0908
8.9266
54,097.3300
0.0687
8.9953
54,097.3000
0.0995
9.0947
54,097.2800
0.0768
9.1715
54,097.2600
0.0636
9.2352
54,097.2400
0.0593
9.2945
54,097.2100
0.1078
9.4023
54,097.1900
0.0890
9.4913
54,097.1600
0.0986
9.5900
54,097.1400
0.1108
9.7008
54,097.1200
0.0762
9.7770
54,097.1000
0.0599
9.8369
54,097.0800
0.0993
9.9362
54,097.0600
0.0849
10.0211
54,097.0300
0.0901
10.1112
54,097.0100
0.0671
10.1783
54,096.9900
0.0763
10.2546
54,096.9700
0.0928
10.3474
54,096.9400
0.1056
10.4530
54,096.9100
0.0703
10.5233
54,096.8900
0.0893
10.6126
54,096.8700
0.1053
10.7179
54,096.8500
0.0834
10.8013
54,096.8300
0.1024
10.9036
54,096.8100
0.1066
11.0102
Trades
Time
Price(USDT)
Amount(BTC)
08:12:40
54,098.7000
0.0829
08:12:40
54,098.6800
0.1010
08:12:40
54,098.6700
0.0778
08:12:40
54,098.0000
0.0011
08:12:21
54,097.9900
0.0699
08:12:21
54,097.9900
0.6390
08:12:01
54,100.3500
0.0506
08:12:01
54,100.3500
0.2651
08:12:01
54,116.7800
0.0948
08:12:01
54,116.8100
0.0586
08:12:01
54,116.8400
0.1062
08:12:01
54,118.0800
1.4768
08:12:01
54,118.1000
0.0017
08:11:44
54,118.1100
0.0791
08:11:29
54,118.1100
0.1382
08:11:06
54,110.7800
0.1106
08:11:06
54,110.7600
0.0978
08:11:06
54,110.7500
0.0954
08:11:06
54,110.0000
0.3204
08:10:45
54,090.7800
0.0806
08:10:45
54,090.7700
0.1038
08:10:45
54,090.7500
0.0989
08:10:45
54,090.0000
0.0027
08:10:24
54,064.7800
0.0789
08:10:24
54,064.7600
0.0583
08:10:24
54,064.7500
0.0576
08:10:24
54,064.0100
0.0{3}96
08:10:04
54,064.0000
0.6906
08:09:41
54,066.7000
0.0826
08:09:41
54,066.7200
0.0807
08:09:41
54,066.7500
0.0830
08:09:41
54,067.9900
0.0026
08:09:17
54,071.6900
0.0883
08:09:17
54,071.7100
0.0780
08:09:17
54,071.7400
0.0766
08:09:17
54,073.0000
0.0021
08:08:54
54,079.6600
0.1084
08:08:54
54,079.6900
0.0847
08:08:54
54,079.7200
0.1017
08:08:54
54,080.9900
0.2081
08:08:33
54,089.6700
0.1039
08:08:33
54,089.7000
0.0684
08:08:33
54,089.7200
0.0890
08:08:33
54,090.9300
1.0066
08:08:33
54,090.9500
0.0018
08:08:33
54,090.9800
0.0010
08:08:10
54,084.7700
0.2592
08:08:10
54,074.3000
0.0873
08:08:10
54,074.2900
0.0760
08:08:10
54,074.2800
0.0909
08:08:10
54,073.4900
1.5280
08:08:10
54,073.4700
0.0013
08:08:10
54,073.4500
0.0014
08:07:48
54,081.7100
0.0606
08:07:48
54,081.7300
0.0821
08:07:48
54,081.7500
0.0702
08:07:48
54,082.9800
0.0017
08:07:28
54,088.7700
0.1089
08:07:28
54,088.7900
0.1037
08:07:28
54,088.8200
0.0973
08:07:28
54,089.9600
8.4113
08:07:28
54,089.9800
0.0021
08:07:28
54,090.0000
0.0024
08:07:09
54,090.0100
0.3730
08:06:48
54,097.6600
0.0591
08:06:48
54,097.6900
0.0568
08:06:48
54,097.7200
0.1079
08:06:48
54,098.9800
0.0021
08:06:24
54,102.4400
0.0690
08:06:24
54,102.4700
0.0557
08:06:24
54,102.4900
0.1098
08:06:24
54,103.7500
0.0025
08:05:59
54,116.4700
0.1011
08:05:59
54,116.4900
0.0862
08:05:59
54,116.5200
0.1046
08:05:59
54,117.7300
1.4659
08:05:38
54,118.9900
0.0015
08:05:17
54,124.6900
0.0882
08:05:17
54,124.7200
0.0604
08:05:17
54,124.7400
0.0574
08:05:17
54,125.9100
1.2604
08:05:17
54,125.9400
0.0018
08:05:17
54,125.9700
0.0023
08:05:17
54,125.9900
0.0014
08:05:01
54,126.0000
0.2232
08:04:43
54,132.5000
0.0866
08:04:43
54,132.5200
0.0965
08:04:43
54,132.5500
0.0656
08:04:43
54,133.7300
1.4887
08:04:43
54,133.7500
0.0022
08:04:43
54,133.7800
0.0011
08:04:43
54,133.8100
0.0{3}99
08:04:27
54,133.8200
0.4839
08:04:08
54,139.5200
0.0787
08:04:08
54,139.5500
0.0716
08:04:08
54,139.5700
0.1095
08:04:08
54,140.7800
0.0014
08:03:48
54,135.8500
0.1014
08:03:48
54,135.8300
0.0955
08:03:48
54,135.8200
0.0949
Switch to Spot