CHZ/USDT
0.0827
≈ 0.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CHZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
CHZ/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of CHZ/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.1007
5,430.5070
157K
0.1001
6,241.3348
152K
0.0982
4,244.0226
146K
0.0978
5,772.6758
141K
0.0961
1,089.5787
135K
0.0947
7,136.1667
134K
0.0933
2,202.8459
127K
0.0928
7,927.6579
125K
0.0924
8,423.9058
117K
0.0910
3,301.7669
109K
0.0906
7,401.3767
105K
0.0904
4,303.8234
98K
0.0900
3,700.2200
94K
0.0896
4,760.2755
90K
0.0892
2,234.5211
85K
0.0888
2,736.4261
83K
0.0884
1,628.2750
80K
0.0882
2,222.1101
79K
0.0879
3,438.5901
76K
0.0875
5,137.1929
73K
0.0874
2,435.1992
68K
0.0873
5,603.8499
65K
0.0871
4,684.3050
60K
0.0870
5,019.6795
55K
0.0866
1,913.7279
50K
0.0864
2,931.4475
48K
0.0862
3,114.6626
45K
0.0859
5,204.3627
42K
0.0855
4,089.6840
37K
0.0851
5,313.3355
33K
0.0848
3,432.9637
28K
0.0845
1,527.9640
24K
0.0844
2,018.3086
23K
0.0840
1,826.5451
21K
0.0838
5,322.1823
19K
0.0835
3,337.4137
13K
0.0834
1,696.3198
10K
0.0830
1,029.1706
8K
0.0828
5,529.9480
7K
0.0827
1,810.8992
2K
0.0827≈ 0.08
+ 0.00%
0.0825
2,487.6220
2K
0.0823
4,569.8019
7K
0.0820
3,674.1257
11K
0.0815
4,328.6410
15K
0.0813
3,250.4740
18K
0.0809
4,033.2486
22K
0.0806
5,914.7490
28K
0.0801
3,544.3532
32K
0.0799
6,216.4668
38K
0.0795
2,306.0701
40K
0.0791
1,455.2302
42K
0.0786
5,531.9284
47K
0.0781
2,989.7663
50K
0.0777
2,694.3922
53K
0.0774
5,027.6782
58K
0.0771
4,929.7458
63K
0.0766
1,097.7000
64K
0.0764
1,293.0397
65K
0.0761
1,754.5148
67K
0.0759
6,207.8994
73K
0.0757
4,436.3849
78K
0.0752
5,192.9984
83K
0.0748
2,058.0547
85K
0.0745
4,239.2354
89K
0.0740
1,396.9854
91K
0.0735
3,744.4200
94K
0.0730
1,149.7054
96K
0.0725
1,963.3700
97K
0.0720
5,499.4800
103K
0.0717
3,665.2400
107K
0.0712
6,258.8683
113K
0.0697
819.5851
114K
0.0692
9,102.6925
123K
0.0686
8,460.7939
131K
0.0671
1,170.7893
132K
0.0656
3,725.4719
136K
0.0638
8,520.2025
145K
0.0633
2,764.6769
147K
0.0613
2,898.0528
150K
0.0606
9,433.8903
160K
0.0010
100.0000
160K
0.0005
1,000.0000
161K
0.0002
5,000.0000
166K
0.0001
50,000.0000
216K
Price
Amount (CHZ)
Total (CHZ)
0.1007
5,430.5070
157K
0.1001
6,241.3348
152K
0.0982
4,244.0226
146K
0.0978
5,772.6758
141K
0.0961
1,089.5787
135K
0.0947
7,136.1667
134K
0.0933
2,202.8459
127K
0.0928
7,927.6579
125K
0.0924
8,423.9058
117K
0.0910
3,301.7669
109K
0.0906
7,401.3767
105K
0.0904
4,303.8234
98K
0.0900
3,700.2200
94K
0.0896
4,760.2755
90K
0.0892
2,234.5211
85K
0.0888
2,736.4261
83K
0.0884
1,628.2750
80K
0.0882
2,222.1101
79K
0.0879
3,438.5901
76K
0.0875
5,137.1929
73K
0.0874
2,435.1992
68K
0.0873
5,603.8499
65K
0.0871
4,684.3050
60K
0.0870
5,019.6795
55K
0.0866
1,913.7279
50K
0.0864
2,931.4475
48K
0.0862
3,114.6626
45K
0.0859
5,204.3627
42K
0.0855
4,089.6840
37K
0.0851
5,313.3355
33K
0.0848
3,432.9637
28K
0.0845
1,527.9640
24K
0.0844
2,018.3086
23K
0.0840
1,826.5451
21K
0.0838
5,322.1823
19K
0.0835
3,337.4137
13K
0.0834
1,696.3198
10K
0.0830
1,029.1706
8K
0.0828
5,529.9480
7K
0.0827
1,810.8992
2K
0.0827≈ 0.08
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.0827≈ 0.08
+ 0.00%
0.0825
2,487.6220
2K
0.0823
4,569.8019
7K
0.0820
3,674.1257
11K
0.0815
4,328.6410
15K
0.0813
3,250.4740
18K
0.0809
4,033.2486
22K
0.0806
5,914.7490
28K
0.0801
3,544.3532
32K
0.0799
6,216.4668
38K
0.0795
2,306.0701
40K
0.0791
1,455.2302
42K
0.0786
5,531.9284
47K
0.0781
2,989.7663
50K
0.0777
2,694.3922
53K
0.0774
5,027.6782
58K
0.0771
4,929.7458
63K
0.0766
1,097.7000
64K
0.0764
1,293.0397
65K
0.0761
1,754.5148
67K
0.0759
6,207.8994
73K
0.0757
4,436.3849
78K
0.0752
5,192.9984
83K
0.0748
2,058.0547
85K
0.0745
4,239.2354
89K
0.0740
1,396.9854
91K
0.0735
3,744.4200
94K
0.0730
1,149.7054
96K
0.0725
1,963.3700
97K
0.0720
5,499.4800
103K
0.0717
3,665.2400
107K
0.0712
6,258.8683
113K
0.0697
819.5851
114K
0.0692
9,102.6925
123K
0.0686
8,460.7939
131K
0.0671
1,170.7893
132K
0.0656
3,725.4719
136K
0.0638
8,520.2025
145K
0.0633
2,764.6769
147K
0.0613
2,898.0528
150K
0.0606
9,433.8903
160K
0.0010
100.0000
160K
0.0005
1,000.0000
161K
0.0002
5,000.0000
166K
0.0001
50,000.0000
216K
Trades
Time
Price(USDT)
Amount(CHZ)
11:15:11
0.0827
46.6693
11:15:11
0.0827
16.4244
11:15:07
0.0827
46.6693
11:15:02
0.0828
88.5990
11:14:58
0.0828
62.8641
11:14:54
0.0828
41.7041
11:14:50
0.0827
63.0937
11:14:46
0.0828
50.2225
11:14:41
0.0828
38.4000
11:14:37
0.0827
47.6486
11:14:29
0.0827
89.4840
11:14:25
0.0827
57.6738
11:14:20
0.0827
78.1692
11:14:12
0.0827
44.1679
11:14:08
0.0827
95.8236
11:14:04
0.0826
62.4760
11:14:00
0.0826
1,209.9600
11:13:55
0.0826
79.5289
11:13:51
0.0826
55.7231
11:13:47
0.0826
51.6400
11:13:43
0.0826
33.6733
11:13:43
0.0826
51.6400
11:13:39
0.0826
51.6400
11:13:34
0.0827
71.0834
11:13:30
0.0827
47.6683
11:13:26
0.0827
42.5125
11:13:26
0.0828
46.4638
11:13:26
0.0828
2.1223
11:13:22
0.0828
46.4638
11:13:18
0.0828
25.4000
11:13:18
0.0828
48.5861
11:13:09
0.0828
48.5861
11:13:05
0.0829
263.4800
11:13:01
0.0828
86.5736
11:12:53
0.0827
97.8140
11:12:48
0.0828
47.8927
11:12:44
0.0828
88.5567
11:12:40
0.0827
648.6800
11:12:36
0.0828
183.9600
11:12:32
0.0828
44.4149
11:12:28
0.0828
60.6840
11:12:23
0.0828
55.9149
11:12:19
0.0828
87.2157
11:12:15
0.0828
83.3298
11:12:11
0.0827
4.9427
11:12:11
0.0827
51.8067
11:12:07
0.0827
51.8067
11:12:03
0.0828
84.7625
11:11:59
0.0828
41.8666
11:11:54
0.0828
97.2151
11:11:50
0.0828
92.1359
11:11:46
0.0828
1,055.6800
11:11:42
0.0827
52.9105
11:11:38
0.0826
1,733.4000
11:11:34
0.0826
36.8565
11:11:29
0.0826
95.8474
11:11:25
0.0826
45.5938
11:11:17
0.0827
77.8800
11:11:13
0.0827
1,461.4400
11:11:08
0.0826
71.5911
11:11:04
0.0825
86.8487
11:11:00
0.0826
255.1200
11:10:56
0.0825
455.3200
11:10:56
0.0825
48.4000
11:10:51
0.0826
78.0013
11:10:47
0.0825
48.4000
11:10:43
0.0826
1,223.5200
11:10:38
0.0825
52.4369
11:10:34
0.0825
49.3117
11:10:30
0.0825
60.5999
11:10:26
0.0825
184.5200
11:10:22
0.0825
73.7424
11:10:17
0.0824
30.3361
11:10:17
0.0824
48.3600
11:10:13
0.0825
94.9134
11:10:09
0.0825
63.7061
11:10:05
0.0825
54.7426
11:10:01
0.0825
937.8000
11:09:56
0.0824
48.3600
11:09:56
0.0825
1,681.5200
11:09:47
0.0825
1,627.8947
11:09:47
0.0825
53.6253
11:09:43
0.0826
92.0260
11:09:39
0.0826
44.7718
11:09:35
0.0826
75.1802
11:09:31
0.0826
36.6942
11:09:26
0.0825
53.6253
11:09:22
0.0826
77.2860
11:09:18
0.0826
76.4744
11:09:14
0.0826
40.7467
11:09:10
0.0826
21.8545
11:09:10
0.0826
47.5394
11:09:05
0.0826
294.7006
11:09:05
0.0826
47.5394
11:09:01
0.0826
39.2404
11:09:01
0.0826
36.5460
11:09:01
0.0826
10.9934
11:08:57
0.0826
36.5460
11:08:53
0.0827
94.2400
11:08:49
0.0826
47.5394
Switch to Spot