CHZ/USDT
0.0729
≈ 0.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CHZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
CHZ/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of CHZ/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.0916
7,352.7999
160K
0.0898
844.3164
153K
0.0889
4,158.5315
152K
0.0875
8,291.1569
148K
0.0871
6,951.6073
140K
0.0863
3,382.8889
133K
0.0853
2,549.8503
129K
0.0843
6,040.0892
127K
0.0839
910.6418
121K
0.0823
863.1006
120K
0.0806
3,935.8853
119K
0.0803
3,918.8551
115K
0.0799
6,198.0910
111K
0.0795
1,532.2327
105K
0.0794
3,817.1359
103K
0.0793
3,310.4547
99K
0.0789
2,436.6488
96K
0.0787
6,112.8945
94K
0.0786
5,652.4387
88K
0.0785
3,112.8978
82K
0.0782
5,176.0120
79K
0.0778
4,326.0331
74K
0.0776
2,746.1298
69K
0.0774
2,637.8498
67K
0.0771
5,306.3100
64K
0.0768
3,364.5551
59K
0.0764
4,970.4684
55K
0.0763
5,052.6232
50K
0.0759
3,333.5600
45K
0.0756
3,200.8122
42K
0.0752
1,603.0401
39K
0.0751
1,878.8704
37K
0.0749
5,177.9877
35K
0.0746
2,795.1810
30K
0.0742
6,334.8773
27K
0.0740
4,043.2518
21K
0.0737
3,553.7622
17K
0.0733
2,708.9981
13K
0.0732
4,648.6506
11K
0.0730
5,945.7445
6K
0.0729≈ 0.07
+ 0.00%
0.0729
342.7600
342.7600
0.0728
5,622.3841
6K
0.0725
1,245.5691
7K
0.0723
5,774.9651
13K
0.0718
4,410.4273
17K
0.0714
1,210.3213
19K
0.0711
4,880.0968
23K
0.0706
3,743.2779
27K
0.0702
3,162.7050
30K
0.0699
4,115.2874
35K
0.0697
7,150.0941
42K
0.0692
3,588.4412
45K
0.0688
2,712.1048
48K
0.0683
5,330.7028
53K
0.0681
7,288.1681
61K
0.0676
7,351.4151
68K
0.0672
1,350.5776
69K
0.0668
2,156.9166
71K
0.0665
3,321.3540
75K
0.0662
1,218.4553
76K
0.0657
4,372.6790
80K
0.0653
7,481.1671
88K
0.0651
4,411.9713
92K
0.0649
1,775.5952
94K
0.0646
6,840.3646
101K
0.0641
4,672.4838
106K
0.0639
3,906.0850
109K
0.0637
6,993.0420
116K
0.0632
3,714.4759
120K
0.0627
7,497.1673
128K
0.0623
5,164.8749
133K
0.0605
4,240.2046
137K
0.0588
2,123.8108
139K
0.0583
4,025.8988
143K
0.0572
3,243.2739
146K
0.0561
4,617.4967
151K
0.0552
8,836.9531
160K
0.0547
11,637.7764
172K
0.0532
14,026.2077
186K
0.0522
5,955.4048
192K
0.0503
11,921.7920
203K
0.0010
100.0000
204K
0.0005
1,000.0000
205K
0.0002
5,000.0000
210K
0.0001
50,000.0000
260K
Price
Amount (CHZ)
Total (CHZ)
0.0916
7,352.7999
160K
0.0898
844.3164
153K
0.0889
4,158.5315
152K
0.0875
8,291.1569
148K
0.0871
6,951.6073
140K
0.0863
3,382.8889
133K
0.0853
2,549.8503
129K
0.0843
6,040.0892
127K
0.0839
910.6418
121K
0.0823
863.1006
120K
0.0806
3,935.8853
119K
0.0803
3,918.8551
115K
0.0799
6,198.0910
111K
0.0795
1,532.2327
105K
0.0794
3,817.1359
103K
0.0793
3,310.4547
99K
0.0789
2,436.6488
96K
0.0787
6,112.8945
94K
0.0786
5,652.4387
88K
0.0785
3,112.8978
82K
0.0782
5,176.0120
79K
0.0778
4,326.0331
74K
0.0776
2,746.1298
69K
0.0774
2,637.8498
67K
0.0771
5,306.3100
64K
0.0768
3,364.5551
59K
0.0764
4,970.4684
55K
0.0763
5,052.6232
50K
0.0759
3,333.5600
45K
0.0756
3,200.8122
42K
0.0752
1,603.0401
39K
0.0751
1,878.8704
37K
0.0749
5,177.9877
35K
0.0746
2,795.1810
30K
0.0742
6,334.8773
27K
0.0740
4,043.2518
21K
0.0737
3,553.7622
17K
0.0733
2,708.9981
13K
0.0732
4,648.6506
11K
0.0730
5,945.7445
6K
0.0729≈ 0.07
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.0729≈ 0.07
+ 0.00%
0.0729
342.7600
342.7600
0.0728
5,622.3841
6K
0.0725
1,245.5691
7K
0.0723
5,774.9651
13K
0.0718
4,410.4273
17K
0.0714
1,210.3213
19K
0.0711
4,880.0968
23K
0.0706
3,743.2779
27K
0.0702
3,162.7050
30K
0.0699
4,115.2874
35K
0.0697
7,150.0941
42K
0.0692
3,588.4412
45K
0.0688
2,712.1048
48K
0.0683
5,330.7028
53K
0.0681
7,288.1681
61K
0.0676
7,351.4151
68K
0.0672
1,350.5776
69K
0.0668
2,156.9166
71K
0.0665
3,321.3540
75K
0.0662
1,218.4553
76K
0.0657
4,372.6790
80K
0.0653
7,481.1671
88K
0.0651
4,411.9713
92K
0.0649
1,775.5952
94K
0.0646
6,840.3646
101K
0.0641
4,672.4838
106K
0.0639
3,906.0850
109K
0.0637
6,993.0420
116K
0.0632
3,714.4759
120K
0.0627
7,497.1673
128K
0.0623
5,164.8749
133K
0.0605
4,240.2046
137K
0.0588
2,123.8108
139K
0.0583
4,025.8988
143K
0.0572
3,243.2739
146K
0.0561
4,617.4967
151K
0.0552
8,836.9531
160K
0.0547
11,637.7764
172K
0.0532
14,026.2077
186K
0.0522
5,955.4048
192K
0.0503
11,921.7920
203K
0.0010
100.0000
204K
0.0005
1,000.0000
205K
0.0002
5,000.0000
210K
0.0001
50,000.0000
260K
Trades
Time
Price(USDT)
Amount(CHZ)
16:48:37
0.0729
273.9600
16:48:32
0.0729
47.4693
16:48:28
0.0729
1,117.3600
16:48:28
0.0729
54.7600
16:48:28
0.0729
53.0144
16:48:28
0.0729
234.9856
16:48:24
0.0729
54.7600
16:48:20
0.0729
53.0144
16:48:16
0.0729
755.3600
16:48:16
0.0729
342.7600
16:48:11
0.0729
342.7600
16:48:07
0.0730
86.4003
16:48:07
0.0730
11.0552
16:48:03
0.0730
67.9922
16:48:03
0.0730
17.5568
16:47:59
0.0730
86.6306
16:47:55
0.0730
63.6862
16:47:50
0.0730
43.8390
16:47:46
0.0730
311.2400
16:47:42
0.0731
67.6154
16:47:38
0.0730
79.0474
16:47:33
0.0730
602.0000
16:47:29
0.0731
82.0572
16:47:21
0.0731
94.9700
16:47:17
0.0731
97.9671
16:47:12
0.0731
62.3498
16:47:08
0.0731
327.5200
16:47:04
0.0731
88.3187
16:47:00
0.0730
54.7200
16:46:55
0.0730
37.6800
16:46:51
0.0731
42.9593
16:46:47
0.0731
56.9376
16:46:43
0.0731
1,038.0800
16:46:39
0.0731
63.9600
16:46:34
0.0731
650.8800
16:46:30
0.0730
216.4400
16:46:30
0.0730
2.4400
16:46:26
0.0730
145.5600
16:46:22
0.0730
1,165.7200
16:46:17
0.0730
1,313.7200
16:46:13
0.0731
39.3188
16:46:09
0.0731
42.9140
16:46:05
0.0731
40.1898
16:46:00
0.0731
173.5600
16:45:56
0.0731
72.6713
16:45:52
0.0731
42.6017
16:45:48
0.0731
59.2629
16:45:44
0.0731
70.0000
16:45:39
0.0731
61.0424
16:45:35
0.0731
59.2537
16:45:31
0.0731
312.2800
16:45:27
0.0731
36.7376
16:45:23
0.0731
91.4800
16:45:18
0.0730
54.9239
16:45:14
0.0730
76.4827
16:45:10
0.0730
179.1200
16:45:06
0.0730
52.8221
16:45:02
0.0730
60.4516
16:44:57
0.0730
92.1737
16:44:53
0.0730
58.6290
16:44:49
0.0730
36.6000
16:44:45
0.0730
200.2800
16:44:40
0.0730
69.2084
16:44:36
0.0730
61.6079
16:44:32
0.0730
651.6400
16:44:28
0.0730
228.2800
16:44:24
0.0729
54.7200
16:44:19
0.0729
811.5284
16:44:19
0.0729
1,095.3116
16:44:15
0.0730
89.8437
16:44:11
0.0730
94.1299
16:44:07
0.0730
83.1674
16:44:02
0.0730
87.5357
16:43:58
0.0730
43.8457
16:43:54
0.0730
44.6976
16:43:50
0.0730
82.2458
16:43:46
0.0730
374.9600
16:43:41
0.0730
77.1067
16:43:37
0.0730
40.4635
16:43:32
0.0730
37.8426
16:43:28
0.0730
74.7147
16:43:24
0.0730
65.8958
16:43:20
0.0730
84.6404
16:43:16
0.0730
235.7200
16:43:11
0.0730
92.8747
16:43:07
0.0730
465.9600
16:43:00
0.0730
151.3600
16:42:56
0.0730
218.8800
16:42:51
0.0730
109.4400
16:42:47
0.0730
218.8800
16:42:43
0.0730
58.1200
16:42:39
0.0730
70.3278
16:42:35
0.0730
74.4706
16:42:31
0.0730
81.2339
16:42:26
0.0730
46.5981
16:42:22
0.0730
87.9907
16:42:18
0.0730
336.3600
16:42:14
0.0730
1,390.6400
16:42:10
0.0730
117.8400
16:42:01
0.0729
302.0000
Switch to Spot