CHZ/USDT
0.0773
≈ 0.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CHZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
CHZ/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of CHZ/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.0977
5,928.8012
162K
0.0973
5,700.8647
157K
0.0955
4,745.8998
151K
0.0950
7,464.0952
146K
0.0944
1,717.6622
139K
0.0928
2,406.0049
137K
0.0910
8,430.8106
134K
0.0893
6,266.1044
126K
0.0880
5,038.0877
120K
0.0868
4,687.5321
115K
0.0856
1,611.2798
110K
0.0852
1,668.8939
108K
0.0849
2,316.6166
107K
0.0848
5,831.6096
104K
0.0845
3,966.2994
99K
0.0843
4,690.1382
95K
0.0840
4,228.3884
90K
0.0836
4,182.3843
86K
0.0835
1,507.2125
82K
0.0833
5,813.9423
80K
0.0830
5,211.9701
74K
0.0829
5,153.4946
69K
0.0827
2,872.9211
64K
0.0826
3,055.8173
61K
0.0822
3,750.0840
58K
0.0818
2,274.7507
54K
0.0815
983.7010
52K
0.0812
3,199.9585
51K
0.0810
6,102.2551
48K
0.0807
3,500.5344
42K
0.0804
4,059.5698
38K
0.0800
3,072.4878
34K
0.0796
2,853.8019
31K
0.0794
6,035.9189
28K
0.0791
5,687.9920
22K
0.0787
2,266.7308
16K
0.0784
3,263.5468
14K
0.0781
2,218.8611
11K
0.0778
6,063.2090
9K
0.0774
2,617.2563
3K
0.0773≈ 0.07
+ 0.00%
0.0772
4,207.7958
4K
0.0767
5,479.0107
10K
0.0763
2,851.7309
13K
0.0759
3,877.7715
16K
0.0755
2,755.0311
19K
0.0750
6,150.0871
25K
0.0746
6,126.1927
31K
0.0743
6,106.8398
38K
0.0738
1,441.5484
39K
0.0733
2,528.5636
42K
0.0729
3,936.5369
45K
0.0725
4,945.4439
50K
0.0722
3,147.2254
54K
0.0718
2,218.9375
56K
0.0714
1,767.6259
58K
0.0709
7,046.0191
65K
0.0704
1,496.4481
66K
0.0702
2,005.9621
68K
0.0699
1,386.0469
69K
0.0697
1,963.5687
71K
0.0693
2,006.1795
73K
0.0690
6,244.3003
80K
0.0688
4,025.1162
84K
0.0683
7,127.8250
91K
0.0679
3,986.8579
95K
0.0676
4,836.6518
100K
0.0672
1,831.7017
101K
0.0670
2,536.6322
104K
0.0666
5,313.2753
109K
0.0661
2,519.7639
112K
0.0648
2,796.1455
115K
0.0635
12,276.7797
127K
0.0621
11,273.0223
138K
0.0603
3,920.1207
142K
0.0584
12,773.4621
155K
0.0567
12,698.7952
168K
0.0560
10,643.5923
178K
0.0554
4,442.9354
183K
0.0535
3,534.9766
186K
0.0530
10,522.1638
197K
0.0010
100.0000
197K
0.0005
1,000.0000
198K
0.0002
5,000.0000
203K
0.0001
50,000.0000
253K
Price
Amount (CHZ)
Total (CHZ)
0.0977
5,928.8012
162K
0.0973
5,700.8647
157K
0.0955
4,745.8998
151K
0.0950
7,464.0952
146K
0.0944
1,717.6622
139K
0.0928
2,406.0049
137K
0.0910
8,430.8106
134K
0.0893
6,266.1044
126K
0.0880
5,038.0877
120K
0.0868
4,687.5321
115K
0.0856
1,611.2798
110K
0.0852
1,668.8939
108K
0.0849
2,316.6166
107K
0.0848
5,831.6096
104K
0.0845
3,966.2994
99K
0.0843
4,690.1382
95K
0.0840
4,228.3884
90K
0.0836
4,182.3843
86K
0.0835
1,507.2125
82K
0.0833
5,813.9423
80K
0.0830
5,211.9701
74K
0.0829
5,153.4946
69K
0.0827
2,872.9211
64K
0.0826
3,055.8173
61K
0.0822
3,750.0840
58K
0.0818
2,274.7507
54K
0.0815
983.7010
52K
0.0812
3,199.9585
51K
0.0810
6,102.2551
48K
0.0807
3,500.5344
42K
0.0804
4,059.5698
38K
0.0800
3,072.4878
34K
0.0796
2,853.8019
31K
0.0794
6,035.9189
28K
0.0791
5,687.9920
22K
0.0787
2,266.7308
16K
0.0784
3,263.5468
14K
0.0781
2,218.8611
11K
0.0778
6,063.2090
9K
0.0774
2,617.2563
3K
0.0773≈ 0.07
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.0773≈ 0.07
+ 0.00%
0.0772
4,207.7958
4K
0.0767
5,479.0107
10K
0.0763
2,851.7309
13K
0.0759
3,877.7715
16K
0.0755
2,755.0311
19K
0.0750
6,150.0871
25K
0.0746
6,126.1927
31K
0.0743
6,106.8398
38K
0.0738
1,441.5484
39K
0.0733
2,528.5636
42K
0.0729
3,936.5369
45K
0.0725
4,945.4439
50K
0.0722
3,147.2254
54K
0.0718
2,218.9375
56K
0.0714
1,767.6259
58K
0.0709
7,046.0191
65K
0.0704
1,496.4481
66K
0.0702
2,005.9621
68K
0.0699
1,386.0469
69K
0.0697
1,963.5687
71K
0.0693
2,006.1795
73K
0.0690
6,244.3003
80K
0.0688
4,025.1162
84K
0.0683
7,127.8250
91K
0.0679
3,986.8579
95K
0.0676
4,836.6518
100K
0.0672
1,831.7017
101K
0.0670
2,536.6322
104K
0.0666
5,313.2753
109K
0.0661
2,519.7639
112K
0.0648
2,796.1455
115K
0.0635
12,276.7797
127K
0.0621
11,273.0223
138K
0.0603
3,920.1207
142K
0.0584
12,773.4621
155K
0.0567
12,698.7952
168K
0.0560
10,643.5923
178K
0.0554
4,442.9354
183K
0.0535
3,534.9766
186K
0.0530
10,522.1638
197K
0.0010
100.0000
197K
0.0005
1,000.0000
198K
0.0002
5,000.0000
203K
0.0001
50,000.0000
253K
Trades
Time
Price(USDT)
Amount(CHZ)
20:30:27
0.0773
42.9200
20:30:23
0.0773
60.9530
20:30:18
0.0773
78.5993
20:30:14
0.0773
58.2837
20:30:10
0.0773
84.9259
20:30:06
0.0773
40.9865
20:30:02
0.0773
77.2821
20:29:57
0.0773
53.0357
20:29:52
0.0773
80.0032
20:29:49
0.0773
95.1447
20:29:43
0.0773
710.8000
20:29:39
0.0772
90.6815
20:29:34
0.0772
39.1925
20:29:30
0.0772
65.1801
20:29:26
0.0772
98.1245
20:29:22
0.0772
93.7574
20:29:17
0.0772
51.3958
20:29:13
0.0772
46.2633
20:29:09
0.0772
97.1503
20:29:05
0.0772
39.7710
20:29:01
0.0772
43.3659
20:28:56
0.0772
610.2403
20:28:56
0.0772
1,025.9597
20:28:52
0.0773
45.2022
20:28:48
0.0773
78.9248
20:28:44
0.0773
4,064.2800
20:28:40
0.0773
67.9743
20:28:35
0.0773
701.1600
20:28:31
0.0772
39.9600
20:28:23
0.0772
67.6950
20:28:18
0.0772
82.3327
20:28:14
0.0772
60.6809
20:28:10
0.0772
3,707.1600
20:28:06
0.0771
37.1600
20:28:02
0.0771
52.8631
20:27:58
0.0771
38.4698
20:27:53
0.0771
36.3897
20:27:49
0.0771
41.2195
20:27:45
0.0771
96.8088
20:27:41
0.0771
36.6180
20:27:37
0.0771
38.8979
20:27:28
0.0771
57.5058
20:27:24
0.0772
1,113.1600
20:27:20
0.0772
168.0400
20:27:16
0.0771
56.4909
20:27:11
0.0771
71.5303
20:27:07
0.0771
658.4800
20:27:03
0.0771
99.0640
20:26:59
0.0770
53.7600
20:26:51
0.0770
38.8565
20:26:46
0.0770
91.3643
20:26:42
0.0770
91.5418
20:26:38
0.0770
74.9002
20:26:34
0.0770
72.0047
20:26:29
0.0770
1,332.7600
20:26:25
0.0771
75.4026
20:26:21
0.0771
63.5011
20:26:13
0.0771
91.0036
20:26:08
0.0771
73.2966
20:26:04
0.0771
59.8757
20:26:00
0.0771
42.6989
20:25:56
0.0771
43.1322
20:25:52
0.0771
84.4131
20:25:47
0.0771
88.0995
20:25:43
0.0771
44.0075
20:25:39
0.0771
44.6780
20:25:35
0.0771
88.8250
20:25:31
0.0771
1,362.5600
20:25:27
0.0771
67.2232
20:25:22
0.0771
160.0000
20:25:18
0.0771
74.6563
20:25:14
0.0771
1,172.8800
20:25:10
0.0771
840.5200
20:25:05
0.0770
334.5200
20:25:05
0.0771
36.9068
20:25:05
0.0771
57.9908
20:25:05
0.0771
57.8924
20:25:05
0.0771
289.6900
20:25:01
0.0771
36.9068
20:24:57
0.0771
57.9908
20:24:53
0.0771
57.8924
20:24:49
0.0771
442.4800
20:24:44
0.0772
98.9931
20:24:40
0.0772
55.4800
20:24:36
0.0772
54.5314
20:24:32
0.0772
45.0680
20:24:28
0.0772
42.1341
20:24:24
0.0772
47.0291
20:24:19
0.0772
580.5600
20:24:15
0.0772
68.2762
20:24:11
0.0772
2,669.3200
20:24:07
0.0771
228.1600
20:24:03
0.0772
48.4052
20:23:58
0.0772
97.1242
20:23:54
0.0772
87.4701
20:23:50
0.0772
46.9471
20:23:46
0.0772
58.6592
20:23:42
0.0772
71.1787
20:23:37
0.0772
295.6000
20:23:33
0.0772
68.4886
Switch to Spot