CHZ/USDT
0.0751
≈ 0.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CHZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
CHZ/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of CHZ/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.0946
5,477.3996
159K
0.0930
1,877.4992
153K
0.0922
8,075.5049
152K
0.0916
7,409.2729
143K
0.0900
1,996.8191
136K
0.0885
1,835.1624
134K
0.0873
5,849.8833
132K
0.0864
8,244.9372
126K
0.0857
1,617.6917
118K
0.0844
1,578.9190
117K
0.0826
3,474.3921
115K
0.0822
5,362.2970
111K
0.0821
1,593.5560
106K
0.0819
1,215.0883
105K
0.0817
2,057.7908
103K
0.0814
4,936.7823
101K
0.0810
1,209.7378
96K
0.0806
5,990.1034
95K
0.0803
4,712.7407
89K
0.0800
1,538.2750
84K
0.0798
1,255.7458
83K
0.0797
5,355.5965
82K
0.0796
5,557.4885
76K
0.0792
4,755.2863
71K
0.0790
5,281.7288
66K
0.0786
2,259.3935
61K
0.0784
5,343.5616
58K
0.0783
3,055.7821
53K
0.0781
5,678.7874
50K
0.0780
4,289.9471
44K
0.0776
2,378.5030
40K
0.0774
1,247.4155
38K
0.0770
3,671.9355
36K
0.0767
4,558.9045
33K
0.0764
5,922.6561
28K
0.0760
5,000.3072
22K
0.0756
4,354.2494
17K
0.0755
2,555.9125
13K
0.0754
3,972.9993
10K
0.0752
6,346.8818
6K
0.0751≈ 0.07
+ 0.00%
0.0750
2,241.9503
2K
0.0747
2,377.7931
5K
0.0745
6,631.3335
11K
0.0743
2,740.4330
14K
0.0738
2,462.2689
16K
0.0733
5,945.2521
22K
0.0729
5,142.3207
28K
0.0725
2,450.6254
30K
0.0720
2,153.8805
32K
0.0717
5,737.2256
38K
0.0712
4,421.8616
42K
0.0710
4,408.8242
47K
0.0707
2,931.9313
50K
0.0705
5,255.6386
55K
0.0702
5,340.1971
60K
0.0697
4,160.4463
64K
0.0694
1,192.3423
66K
0.0689
3,049.2991
69K
0.0687
2,717.0081
71K
0.0685
1,555.8701
73K
0.0682
1,447.4066
74K
0.0678
3,008.7195
77K
0.0674
3,108.8208
80K
0.0669
2,201.8432
83K
0.0664
6,731.7876
89K
0.0660
4,447.9235
94K
0.0657
4,361.5175
98K
0.0654
7,237.3383
105K
0.0652
5,820.6129
111K
0.0647
5,613.9716
117K
0.0628
4,222.3186
121K
0.0614
4,610.2394
126K
0.0606
1,945.8356
128K
0.0596
13,267.1955
141K
0.0583
13,109.7729
154K
0.0567
13,322.0441
167K
0.0550
12,553.0892
180K
0.0543
4,419.0855
184K
0.0534
5,971.4522
190K
0.0517
12,040.3134
202K
0.0010
100.0000
202K
0.0005
1,000.0000
203K
0.0002
5,000.0000
208K
0.0001
50,000.0000
258K
Price
Amount (CHZ)
Total (CHZ)
0.0946
5,477.3996
159K
0.0930
1,877.4992
153K
0.0922
8,075.5049
152K
0.0916
7,409.2729
143K
0.0900
1,996.8191
136K
0.0885
1,835.1624
134K
0.0873
5,849.8833
132K
0.0864
8,244.9372
126K
0.0857
1,617.6917
118K
0.0844
1,578.9190
117K
0.0826
3,474.3921
115K
0.0822
5,362.2970
111K
0.0821
1,593.5560
106K
0.0819
1,215.0883
105K
0.0817
2,057.7908
103K
0.0814
4,936.7823
101K
0.0810
1,209.7378
96K
0.0806
5,990.1034
95K
0.0803
4,712.7407
89K
0.0800
1,538.2750
84K
0.0798
1,255.7458
83K
0.0797
5,355.5965
82K
0.0796
5,557.4885
76K
0.0792
4,755.2863
71K
0.0790
5,281.7288
66K
0.0786
2,259.3935
61K
0.0784
5,343.5616
58K
0.0783
3,055.7821
53K
0.0781
5,678.7874
50K
0.0780
4,289.9471
44K
0.0776
2,378.5030
40K
0.0774
1,247.4155
38K
0.0770
3,671.9355
36K
0.0767
4,558.9045
33K
0.0764
5,922.6561
28K
0.0760
5,000.3072
22K
0.0756
4,354.2494
17K
0.0755
2,555.9125
13K
0.0754
3,972.9993
10K
0.0752
6,346.8818
6K
0.0751≈ 0.07
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.0751≈ 0.07
+ 0.00%
0.0750
2,241.9503
2K
0.0747
2,377.7931
5K
0.0745
6,631.3335
11K
0.0743
2,740.4330
14K
0.0738
2,462.2689
16K
0.0733
5,945.2521
22K
0.0729
5,142.3207
28K
0.0725
2,450.6254
30K
0.0720
2,153.8805
32K
0.0717
5,737.2256
38K
0.0712
4,421.8616
42K
0.0710
4,408.8242
47K
0.0707
2,931.9313
50K
0.0705
5,255.6386
55K
0.0702
5,340.1971
60K
0.0697
4,160.4463
64K
0.0694
1,192.3423
66K
0.0689
3,049.2991
69K
0.0687
2,717.0081
71K
0.0685
1,555.8701
73K
0.0682
1,447.4066
74K
0.0678
3,008.7195
77K
0.0674
3,108.8208
80K
0.0669
2,201.8432
83K
0.0664
6,731.7876
89K
0.0660
4,447.9235
94K
0.0657
4,361.5175
98K
0.0654
7,237.3383
105K
0.0652
5,820.6129
111K
0.0647
5,613.9716
117K
0.0628
4,222.3186
121K
0.0614
4,610.2394
126K
0.0606
1,945.8356
128K
0.0596
13,267.1955
141K
0.0583
13,109.7729
154K
0.0567
13,322.0441
167K
0.0550
12,553.0892
180K
0.0543
4,419.0855
184K
0.0534
5,971.4522
190K
0.0517
12,040.3134
202K
0.0010
100.0000
202K
0.0005
1,000.0000
203K
0.0002
5,000.0000
208K
0.0001
50,000.0000
258K
Trades
Time
Price(USDT)
Amount(CHZ)
12:07:19
0.0751
60.6088
12:07:15
0.0751
92.6334
12:07:10
0.0751
63.8965
12:07:06
0.0751
64.3527
12:07:02
0.0751
49.5312
12:06:58
0.0751
42.8291
12:06:54
0.0751
56.4171
12:06:50
0.0751
57.4154
12:06:45
0.0751
40.0000
12:06:41
0.0751
40.1531
12:06:37
0.0751
47.6762
12:06:33
0.0751
62.9892
12:06:29
0.0751
172.7600
12:06:24
0.0750
90.4864
12:06:20
0.0750
51.3136
12:06:16
0.0750
77.5930
12:06:12
0.0750
86.7583
12:06:04
0.0750
74.1081
12:05:59
0.0750
59.1054
12:05:55
0.0750
36.2011
12:05:51
0.0750
38.2535
12:05:47
0.0750
1,095.3200
12:05:43
0.0749
632.5600
12:05:38
0.0750
38.5134
12:05:34
0.0750
204.3200
12:05:30
0.0750
53.4062
12:05:26
0.0750
68.8527
12:05:22
0.0750
79.3550
12:05:18
0.0750
48.4213
12:05:13
0.0750
38.9847
12:05:09
0.0750
47.8609
12:05:05
0.0750
49.0932
12:05:01
0.0750
68.5494
12:04:56
0.0750
46.7852
12:04:52
0.0750
54.2613
12:04:48
0.0750
74.1126
12:04:44
0.0750
94.4167
12:04:40
0.0750
82.9361
12:04:35
0.0750
61.0084
12:04:31
0.0750
36.5035
12:04:27
0.0750
53.5654
12:04:23
0.0750
75.2041
12:04:19
0.0750
50.7734
12:04:15
0.0750
88.3269
12:04:10
0.0750
70.8920
12:04:06
0.0750
57.6995
12:03:58
0.0750
99.4440
12:03:54
0.0750
63.3200
12:03:49
0.0750
91.3669
12:03:45
0.0750
44.6580
12:03:41
0.0750
141.2400
12:03:37
0.0750
71.6201
12:03:33
0.0750
59.4182
12:03:29
0.0750
71.8041
12:03:24
0.0750
79.7506
12:03:20
0.0750
82.2771
12:03:16
0.0750
43.8597
12:03:08
0.0750
63.4947
12:03:04
0.0750
62.0589
12:02:59
0.0750
62.9997
12:02:55
0.0750
87.2292
12:02:51
0.0750
83.1729
12:02:47
0.0750
68.3870
12:02:42
0.0750
70.7134
12:02:38
0.0750
46.2835
12:02:34
0.0750
74.3261
12:02:29
0.0750
40.1361
12:02:25
0.0750
37.5878
12:02:21
0.0749
39.7951
12:02:16
0.0750
64.1532
12:02:12
0.0750
312.4800
12:02:04
0.0750
96.0062
12:02:00
0.0750
60.7039
12:01:56
0.0750
39.1154
12:01:49
0.0750
96.4739
12:01:45
0.0750
71.7179
12:01:41
0.0750
96.9082
12:01:36
0.0750
62.5049
12:01:28
0.0750
73.2293
12:01:24
0.0750
61.6830
12:01:20
0.0750
57.1714
12:01:15
0.0750
43.2921
12:01:07
0.0750
45.7314
12:01:03
0.0750
388.6000
12:00:59
0.0750
51.4307
12:00:50
0.0750
63.7595
12:00:46
0.0750
72.8800
12:00:41
0.0750
1,101.4400
12:00:33
0.0751
63.6611
12:00:29
0.0751
86.2699
12:00:25
0.0751
97.4625
12:00:20
0.0751
50.1286
12:00:16
0.0750
93.9142
12:00:12
0.0750
89.3126
12:00:08
0.0750
68.8491
11:59:59
0.0749
66.9428
11:59:55
0.0750
55.6813
11:59:51
0.0750
97.9206
11:59:47
0.0750
48.3495
11:59:42
0.0749
72.4254
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved