COMP/USDT
80.71
≈ 80.71
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of COMP/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
84.6000
5.3899
128.9247
84.3200
3.4086
123.5347
84.1900
1.4036
120.1262
83.8700
2.6635
118.7226
83.7300
2.5861
116.0592
83.5800
3.0994
113.4731
83.2700
7.9691
110.3736
83.0700
1.5659
102.4045
82.8600
9.2489
100.8387
82.6400
2.8974
91.5897
82.3400
3.3590
88.6923
82.2900
3.8990
85.3333
82.2500
2.1035
81.4343
82.2200
2.3753
79.3308
82.1900
5.2627
76.9555
82.1400
4.1935
71.6928
82.1200
5.4613
67.4993
82.1000
2.7907
62.0380
82.0300
3.6549
59.2473
81.9700
3.4904
55.5924
81.8900
2.6362
52.1020
81.8400
2.8934
49.4658
81.7600
1.3455
46.5724
81.6700
2.4222
45.2269
81.6300
2.3140
42.8047
81.5600
4.0134
40.4906
81.4900
2.9202
36.4772
81.4400
1.0031
33.5570
81.3900
5.3123
32.5539
81.3400
1.0360
27.2417
81.2500
2.3615
26.2056
81.1700
2.7741
23.8441
81.1200
3.8345
21.0700
81.0500
1.8242
17.2355
80.9800
3.8295
15.4112
80.9100
4.6543
11.5817
80.8800
0.9348
6.9274
80.8600
1.9180
5.9926
80.8400
2.7309
4.0746
80.7900
1.3437
1.3437
80.71≈ 80.71
+ 0.00%
80.7500
3.4508
3.4508
80.6900
5.2103
8.6611
80.6600
3.5678
12.2289
80.6300
3.0484
15.2773
80.5900
1.9352
17.2125
80.5100
5.5772
22.7897
80.4300
3.0950
25.8848
80.3500
2.8238
28.7085
80.2900
1.8079
30.5164
80.2000
5.5322
36.0486
80.1000
3.1685
39.2170
80.0400
2.0473
41.2643
79.9800
6.0128
47.2772
79.9200
3.0227
50.2999
79.8400
2.4663
52.7662
79.7600
2.0177
54.7839
79.7100
5.6093
60.3931
79.6100
1.67001
62.0632
79.5200
6.1222
68.1853
79.4600
2.7132
70.8985
79.3700
4.7923
75.6908
79.3000
1.0945
76.7853
79.2200
0.9637
77.7490
79.1900
6.0538
83.8028
79.1600
5.5317
89.3345
79.1000
6.1557
95.4903
79.0600
5.2801
100.7704
79.0200
4.3966
105.1669
78.9700
2.6969
107.8638
78.9100
4.1167
111.9806
78.6000
0.6403
112.6208
78.3700
9.2956
121.9164
78.1500
9.5691
131.4855
77.9400
9.9940
141.4795
77.6200
5.8129
147.2924
77.4600
2.2181
149.5105
77.3100
7.9373
157.4478
76.9800
3.8656
161.3134
76.8400
7.8469
169.1603
76.5500
6.4116
175.5718
1.0000
0.0500
175.6218
0.0800
12.5000
188.1218
0.0300
35.0000
223.1218
0.0200
50.0000
273.1218
0.0100
250.0000
523.1218
Price
Amount (COMP)
Total (COMP)
84.6000
5.3899
128.9247
84.3200
3.4086
123.5347
84.1900
1.4036
120.1262
83.8700
2.6635
118.7226
83.7300
2.5861
116.0592
83.5800
3.0994
113.4731
83.2700
7.9691
110.3736
83.0700
1.5659
102.4045
82.8600
9.2489
100.8387
82.6400
2.8974
91.5897
82.3400
3.3590
88.6923
82.2900
3.8990
85.3333
82.2500
2.1035
81.4343
82.2200
2.3753
79.3308
82.1900
5.2627
76.9555
82.1400
4.1935
71.6928
82.1200
5.4613
67.4993
82.1000
2.7907
62.0380
82.0300
3.6549
59.2473
81.9700
3.4904
55.5924
81.8900
2.6362
52.1020
81.8400
2.8934
49.4658
81.7600
1.3455
46.5724
81.6700
2.4222
45.2269
81.6300
2.3140
42.8047
81.5600
4.0134
40.4906
81.4900
2.9202
36.4772
81.4400
1.0031
33.5570
81.3900
5.3123
32.5539
81.3400
1.0360
27.2417
81.2500
2.3615
26.2056
81.1700
2.7741
23.8441
81.1200
3.8345
21.0700
81.0500
1.8242
17.2355
80.9800
3.8295
15.4112
80.9100
4.6543
11.5817
80.8800
0.9348
6.9274
80.8600
1.9180
5.9926
80.8400
2.7309
4.0746
80.7900
1.3437
1.3437
80.71≈ 80.71
+ 0.00%
Price
Amount (COMP)
Total (COMP)
80.71≈ 80.71
+ 0.00%
80.7500
3.4508
3.4508
80.6900
5.2103
8.6611
80.6600
3.5678
12.2289
80.6300
3.0484
15.2773
80.5900
1.9352
17.2125
80.5100
5.5772
22.7897
80.4300
3.0950
25.8848
80.3500
2.8238
28.7085
80.2900
1.8079
30.5164
80.2000
5.5322
36.0486
80.1000
3.1685
39.2170
80.0400
2.0473
41.2643
79.9800
6.0128
47.2772
79.9200
3.0227
50.2999
79.8400
2.4663
52.7662
79.7600
2.0177
54.7839
79.7100
5.6093
60.3931
79.6100
1.67001
62.0632
79.5200
6.1222
68.1853
79.4600
2.7132
70.8985
79.3700
4.7923
75.6908
79.3000
1.0945
76.7853
79.2200
0.9637
77.7490
79.1900
6.0538
83.8028
79.1600
5.5317
89.3345
79.1000
6.1557
95.4903
79.0600
5.2801
100.7704
79.0200
4.3966
105.1669
78.9700
2.6969
107.8638
78.9100
4.1167
111.9806
78.6000
0.6403
112.6208
78.3700
9.2956
121.9164
78.1500
9.5691
131.4855
77.9400
9.9940
141.4795
77.6200
5.8129
147.2924
77.4600
2.2181
149.5105
77.3100
7.9373
157.4478
76.9800
3.8656
161.3134
76.8400
7.8469
169.1603
76.5500
6.4116
175.5718
1.0000
0.0500
175.6218
0.0800
12.5000
188.1218
0.0300
35.0000
223.1218
0.0200
50.0000
273.1218
0.0100
250.0000
523.1218
Trades
Time
Price(USDT)
Amount(COMP)
11:19:22
80.7100
1.0026
11:19:22
80.6300
0.0871
11:19:18
80.6100
0.0787
11:19:14
80.6300
0.1806
11:19:05
80.5600
0.0769
11:18:57
80.5400
0.0762
11:18:34
80.5300
0.1014
11:18:26
80.5400
1.6500
11:18:26
80.5800
0.2766
11:18:26
80.6100
0.2884
11:18:26
80.6800
0.1149
11:18:09
80.7500
0.0648
11:17:48
80.6000
0.1742
11:17:39
80.5100
0.5606
11:17:35
80.4000
0.2480
11:17:27
80.3000
0.9801
11:17:06
80.2500
0.1185
11:17:06
80.2500
1.5268
11:17:06
80.2700
0.1185
11:17:01
80.2700
0.1185
11:16:57
80.2800
0.3364
11:16:49
80.1500
0.0782
11:16:36
80.0900
0.0753
11:16:32
80.0700
0.4303
11:16:23
80.0400
0.0820
11:15:24
79.8400
0.2014
11:15:16
79.8500
0.6852
11:15:12
79.9200
0.3183
11:15:07
79.9500
1.2966
11:14:59
79.9300
0.2987
11:14:55
79.9200
0.2805
11:14:29
79.8000
0.6839
11:14:08
79.6700
0.0577
11:13:39
79.7900
0.1353
11:13:00
79.8400
0.0622
11:12:06
79.8700
0.2000
11:11:49
79.8800
0.1802
11:11:28
79.6900
0.0737
11:10:55
79.6800
0.2042
11:10:29
79.5700
0.0509
11:10:12
79.5200
0.2192
11:09:38
79.6600
0.0594
11:09:21
79.7400
0.8330
11:09:08
79.7700
0.9443
11:08:27
79.8000
0.1308
11:07:57
79.5800
0.0545
11:07:40
79.6100
0.0567
11:07:19
79.6800
0.1023
11:06:58
79.7000
0.0756
11:06:49
79.7400
0.0533
11:06:19
79.8300
0.2104
11:06:10
79.8500
0.2101
11:05:57
79.8500
0.8017
11:05:53
79.8800
1.2843
11:05:11
79.9800
2.0492
11:04:41
80.0500
0.1170
11:04:33
79.9900
1.5852
11:04:29
79.9800
0.3737
11:04:12
80.1000
0.1003
11:03:22
80.0100
1.1305
11:03:22
80.0600
0.1311
11:03:05
80.0600
0.1515
11:03:00
80.0400
0.8278
11:02:56
80.0700
1.2622
11:02:48
80.0500
0.1426
11:02:10
80.1200
0.1948
11:01:49
79.9000
0.0957
11:01:44
79.8800
0.0935
11:01:32
80.1100
0.0691
11:01:02
80.2200
0.3244
11:00:58
80.2800
0.3778
10:59:00
80.2300
0.0587
10:58:05
80.1100
0.1475
10:57:10
79.9700
0.0555
10:57:01
80.0500
0.0566
10:56:28
80.1700
0.1155
10:56:11
80.2000
0.1098
10:55:16
80.3300
0.1672
10:54:46
80.2200
0.0600
10:54:33
80.2000
0.0511
10:53:05
80.3000
0.0930
10:51:24
80.0500
0.7493
10:50:58
80.1200
0.7783
10:50:16
80.1300
0.0603
10:49:30
80.2100
0.4256
10:49:08
80.1300
0.1389
10:48:39
80.1400
0.1967
10:47:27
80.2200
0.0617
10:46:39
80.2600
1.0655
10:46:39
80.2400
0.2412
10:46:39
80.2200
0.3032
10:46:35
80.1400
0.0750
10:45:48
80.2100
0.1352
10:45:18
80.1500
0.4496
10:45:10
80.0600
0.2000
10:44:57
80.1100
0.0682
10:44:11
80.1600
0.0599
10:43:12
80.3200
0.0582
10:43:03
80.2900
0.0543
10:42:30
80.3000
0.0566
Switch to Spot