COMP/USDT
81.24
≈ 81.24
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of COMP/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
84.8800
3.4803
144.8407
84.5400
3.1620
141.3604
84.2800
6.6122
138.1984
84.1600
5.5078
131.5862
84.0300
5.6389
126.0784
83.7100
5.2456
120.4395
83.5900
9.2197
115.1940
83.4700
4.4351
105.9743
83.3500
1.9751
101.5392
83.0000
4.8855
99.5640
82.8500
4.0387
94.6786
82.8300
2.2133
90.6399
82.7500
2.6150
88.4266
82.6700
1.4430
85.8116
82.6100
4.2034
84.3686
82.5600
4.1263
80.1652
82.4900
1.9018
76.0389
82.4400
2.1020
74.1372
82.4200
3.7128
72.0351
82.3400
5.7698
68.3223
82.2900
1.0051
62.5525
82.2600
4.5201
61.5474
82.1800
3.9276
57.0273
82.1500
4.0962
53.0997
82.1200
1.6280
49.0035
82.0400
4.7984
47.3755
81.9700
1.3459
42.5771
81.8800
3.8233
41.2312
81.8600
5.0421
37.4080
81.8100
3.5311
32.3658
81.7400
1.0959
28.8347
81.6500
2.1847
27.7388
81.5900
1.9381
25.5541
81.5100
3.8409
23.6160
81.4900
2.1667
19.7751
81.4600
1.9266
17.6084
81.4100
4.0759
15.6818
81.3900
4.3238
11.6059
81.3200
1.2806
7.2821
81.2500
6.0015
6.0015
81.24≈ 81.24
+ 0.00%
81.2100
2.2958
2.2958
81.1300
5.4415
7.7373
81.0500
1.8629
9.6003
81.0200
4.8866
14.4869
80.9600
2.8695
17.3564
80.9200
1.4636
18.8200
80.8900
5.3098
24.1298
80.8000
4.5220
28.6518
80.7300
1.0186
29.6703
80.6300
1.6011
31.2714
80.5500
1.3169
32.5883
80.4900
4.7551
37.3435
80.4600
4.8738
42.2173
80.3600
4.8614
47.0787
80.2800
1.7627
48.8414
80.1900
2.8574
51.6988
80.1500
1.6151
53.3140
80.1100
3.0010
56.3150
80.0200
5.6233
61.9383
79.9800
4.1721
66.1104
79.9200
2.5788
68.6892
79.8300
4.1337
72.8229
79.8000
3.3539
76.1768
79.7400
3.0176
79.1944
79.6600
5.6394
84.8338
79.6000
2.3437
87.1775
79.5300
5.8160
92.9935
79.4400
4.0827
97.0762
79.3500
2.7378
99.8140
79.3200
2.9230
102.7371
79.1600
2.6851
105.4221
78.8000
1.1762
106.5983
78.6700
5.9663
112.5647
78.5400
4.9826
117.5473
78.4100
9.9463
127.4936
78.0800
2.7785
130.2721
77.9400
0.7119
130.9840
77.8100
7.2880
138.2719
77.5400
2.9203
141.1922
77.1900
0.9096
142.1018
1.0000
0.0500
142.1518
0.0800
12.5000
154.6518
0.0300
35.0000
189.6518
0.0200
50.0000
239.6518
0.0100
250.0000
489.6518
Price
Amount (COMP)
Total (COMP)
84.8800
3.4803
144.8407
84.5400
3.1620
141.3604
84.2800
6.6122
138.1984
84.1600
5.5078
131.5862
84.0300
5.6389
126.0784
83.7100
5.2456
120.4395
83.5900
9.2197
115.1940
83.4700
4.4351
105.9743
83.3500
1.9751
101.5392
83.0000
4.8855
99.5640
82.8500
4.0387
94.6786
82.8300
2.2133
90.6399
82.7500
2.6150
88.4266
82.6700
1.4430
85.8116
82.6100
4.2034
84.3686
82.5600
4.1263
80.1652
82.4900
1.9018
76.0389
82.4400
2.1020
74.1372
82.4200
3.7128
72.0351
82.3400
5.7698
68.3223
82.2900
1.0051
62.5525
82.2600
4.5201
61.5474
82.1800
3.9276
57.0273
82.1500
4.0962
53.0997
82.1200
1.6280
49.0035
82.0400
4.7984
47.3755
81.9700
1.3459
42.5771
81.8800
3.8233
41.2312
81.8600
5.0421
37.4080
81.8100
3.5311
32.3658
81.7400
1.0959
28.8347
81.6500
2.1847
27.7388
81.5900
1.9381
25.5541
81.5100
3.8409
23.6160
81.4900
2.1667
19.7751
81.4600
1.9266
17.6084
81.4100
4.0759
15.6818
81.3900
4.3238
11.6059
81.3200
1.2806
7.2821
81.2500
6.0015
6.0015
81.24≈ 81.24
+ 0.00%
Price
Amount (COMP)
Total (COMP)
81.24≈ 81.24
+ 0.00%
81.2100
2.2958
2.2958
81.1300
5.4415
7.7373
81.0500
1.8629
9.6003
81.0200
4.8866
14.4869
80.9600
2.8695
17.3564
80.9200
1.4636
18.8200
80.8900
5.3098
24.1298
80.8000
4.5220
28.6518
80.7300
1.0186
29.6703
80.6300
1.6011
31.2714
80.5500
1.3169
32.5883
80.4900
4.7551
37.3435
80.4600
4.8738
42.2173
80.3600
4.8614
47.0787
80.2800
1.7627
48.8414
80.1900
2.8574
51.6988
80.1500
1.6151
53.3140
80.1100
3.0010
56.3150
80.0200
5.6233
61.9383
79.9800
4.1721
66.1104
79.9200
2.5788
68.6892
79.8300
4.1337
72.8229
79.8000
3.3539
76.1768
79.7400
3.0176
79.1944
79.6600
5.6394
84.8338
79.6000
2.3437
87.1775
79.5300
5.8160
92.9935
79.4400
4.0827
97.0762
79.3500
2.7378
99.8140
79.3200
2.9230
102.7371
79.1600
2.6851
105.4221
78.8000
1.1762
106.5983
78.6700
5.9663
112.5647
78.5400
4.9826
117.5473
78.4100
9.9463
127.4936
78.0800
2.7785
130.2721
77.9400
0.7119
130.9840
77.8100
7.2880
138.2719
77.5400
2.9203
141.1922
77.1900
0.9096
142.1018
1.0000
0.0500
142.1518
0.0800
12.5000
154.6518
0.0300
35.0000
189.6518
0.0200
50.0000
239.6518
0.0100
250.0000
489.6518
Trades
Time
Price(USDT)
Amount(COMP)
20:17:31
81.2400
0.0537
20:17:26
81.2500
0.3713
20:17:18
81.1300
0.1367
20:16:48
81.1500
0.2389
20:16:31
81.1600
0.2139
20:16:26
81.1800
0.2925
20:16:13
81.0700
0.2545
20:16:04
81.0400
0.0630
20:15:52
80.9900
1.0108
20:15:52
80.9400
0.3432
20:14:55
80.9500
0.4464
20:14:25
80.8900
0.0890
20:14:21
80.8600
0.0509
20:13:59
80.8400
0.1373
20:13:04
80.7300
0.7434
20:12:55
80.7300
0.7434
20:12:34
80.7400
0.1666
20:12:30
80.7200
0.0500
20:12:26
80.6800
0.1574
20:11:39
80.4700
0.0745
20:11:18
80.4200
0.0746
20:11:05
80.3900
0.0935
20:10:22
80.4700
0.1335
20:09:48
80.3500
0.0656
20:09:44
80.4400
0.0792
20:09:36
80.5000
1.5530
20:09:31
80.5000
0.0908
20:08:35
80.3400
0.1649
20:08:10
80.3000
0.1295
20:07:53
80.2100
0.1951
20:07:36
80.2800
0.1028
20:07:27
80.3400
0.1168
20:07:05
80.4700
0.0924
20:06:49
80.3500
0.2557
20:06:36
80.3800
0.2774
20:06:19
80.4800
1.7523
20:06:06
80.6200
0.2496
20:05:15
80.5800
0.1098
20:04:41
80.4900
0.0637
20:04:11
80.4900
0.2000
20:03:03
80.6900
0.1563
20:02:55
80.6900
0.0864
20:01:50
80.9000
0.3741
20:01:17
80.9300
0.0751
20:01:12
80.9100
0.1227
20:00:21
80.7900
0.9684
20:00:17
80.7700
2.2116
20:00:17
80.6900
0.2106
20:00:09
80.6700
0.4122
19:59:45
80.6600
3.4839
19:59:45
80.7100
0.0603
19:59:37
80.7200
1.6699
19:59:37
80.7600
0.2445
19:58:58
80.8000
0.2122
19:57:33
80.7000
0.2360
19:56:21
80.7700
0.2120
19:56:00
80.7800
0.2683
19:55:43
80.7600
0.1020
19:55:34
80.7200
0.1264
19:55:26
80.7100
0.0615
19:55:01
80.6800
0.1032
19:54:10
80.4900
0.2272
19:53:57
80.4600
0.1438
19:53:49
80.3600
1.4715
19:53:44
80.3400
0.0820
19:53:40
80.4100
0.0990
19:53:36
80.4100
0.0990
19:53:31
80.4300
0.7996
19:53:27
80.4900
0.0510
19:53:10
80.5000
0.0713
19:52:28
80.5800
0.1591
19:52:19
80.5500
0.1051
19:52:06
80.6200
0.0554
19:51:41
80.5700
0.4109
19:50:54
80.3600
0.1126
19:50:29
80.3300
0.2416
19:50:16
80.2900
0.3351
19:49:59
80.2600
0.1502
19:49:51
80.2300
0.0906
19:49:07
80.0200
0.1082
19:48:49
79.9200
0.9500
19:48:45
79.8900
0.3427
19:48:10
79.9400
0.2618
19:48:05
79.9700
0.1252
19:47:49
80.0700
0.6975
19:47:36
80.1300
0.3800
19:47:23
80.1100
0.1162
19:47:05
80.2600
0.2186
19:46:39
80.3000
0.3622
19:46:35
80.3200
0.1319
19:46:31
80.3200
0.1506
19:46:26
80.3400
0.2360
19:46:13
80.3500
0.1600
19:46:05
80.4000
0.0563
19:46:00
80.3800
0.1508
19:45:56
80.3900
0.0775
19:45:13
80.4000
0.2413
19:45:09
80.4400
1.4689
19:44:56
80.5300
0.3740
19:44:43
80.6700
0.0922
Switch to Spot