COMP/USDT
54.41
≈ 54.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of COMP/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
58.2500
6.8257
222.7044
58.0500
10.5457
215.8786
57.8900
5.3336
205.3329
57.5800
0.9090
199.9993
57.2600
12.4110
199.0904
56.9300
11.8198
186.6794
56.7800
10.7666
174.8596
56.6200
3.6574
164.0930
56.4000
7.4032
160.4356
56.1100
5.0903
153.0324
56.0200
3.2819
147.9421
56.0000
3.7101
144.6602
55.9400
3.5577
140.9501
55.8600
8.8050
137.3924
55.8000
1.9159
128.5874
55.7800
3.5570
126.6716
55.7500
1.3530
123.1146
55.6900
7.5125
121.7615
55.6200
7.4860
114.2491
55.5300
1.8827
106.7630
55.4700
8.6129
104.8804
55.3800
8.4864
96.2675
55.3600
2.0162
87.7812
55.3400
8.5432
85.7650
55.3200
8.7239
77.2218
55.2400
1.8622
68.4979
55.1600
6.4484
66.6357
55.1000
3.7908
60.1873
55.0400
2.5143
56.3964
55.0200
5.1232
53.8822
54.9500
8.0440
48.7590
54.9100
7.4203
40.7150
54.8400
6.0231
33.2947
54.8000
4.7601
27.2716
54.7400
1.5280
22.5115
54.7000
6.7434
20.9835
54.6100
3.7592
14.2401
54.5900
4.4470
10.4810
54.5100
3.2968
6.0339
54.4300
2.7372
2.7372
54.41≈ 54.41
+ 0.00%
54.3900
7.8628
7.8628
54.3000
6.2570
14.1197
54.2100
3.3291
17.4488
54.1800
2.2626
19.7114
54.0800
3.0201
22.7315
54.0300
8.9649
31.6964
53.9600
7.7564
39.4527
53.9100
3.5695
43.0222
53.8300
7.0194
50.0416
53.7800
6.5118
56.5534
53.7000
5.6467
62.20{3}5
53.6700
4.4609
66.6609
53.6000
4.1020
70.7630
53.5300
4.3832
75.1461
53.4400
8.5284
83.6745
53.3500
8.7327
92.4072
53.3200
3.7324
96.1397
53.2900
4.5513
100.6910
53.2600
5.6301
106.3211
53.1600
8.1439
114.4650
53.0900
6.7247
121.1897
52.9900
7.5327
128.7224
52.9100
8.1961
136.9185
52.8400
1.5479
138.4665
52.8000
5.7763
144.2427
52.7700
1.8712
146.1139
52.7000
2.2437
148.3576
52.6100
1.6355
149.9931
52.5400
2.5001
152.4932
52.5100
7.9412
160.4344
52.4100
5.9660
166.4004
52.1100
0.9710
167.3714
51.8800
6.1717
173.5431
51.7100
13.1658
186.7089
51.5500
1.5223
188.2312
51.2100
5.0539
193.2850
50.8800
6.3473
199.6323
50.5600
5.5195
205.1518
50.3900
1.9729
207.1247
50.1800
11.4968
218.6215
1.0000
0.0500
218.6715
0.0800
12.5000
231.1715
0.0300
35.0000
266.1715
0.0200
50.0000
316.1715
0.0100
250.0000
566.1715
Price
Amount (COMP)
Total (COMP)
58.2500
6.8257
222.7044
58.0500
10.5457
215.8786
57.8900
5.3336
205.3329
57.5800
0.9090
199.9993
57.2600
12.4110
199.0904
56.9300
11.8198
186.6794
56.7800
10.7666
174.8596
56.6200
3.6574
164.0930
56.4000
7.4032
160.4356
56.1100
5.0903
153.0324
56.0200
3.2819
147.9421
56.0000
3.7101
144.6602
55.9400
3.5577
140.9501
55.8600
8.8050
137.3924
55.8000
1.9159
128.5874
55.7800
3.5570
126.6716
55.7500
1.3530
123.1146
55.6900
7.5125
121.7615
55.6200
7.4860
114.2491
55.5300
1.8827
106.7630
55.4700
8.6129
104.8804
55.3800
8.4864
96.2675
55.3600
2.0162
87.7812
55.3400
8.5432
85.7650
55.3200
8.7239
77.2218
55.2400
1.8622
68.4979
55.1600
6.4484
66.6357
55.1000
3.7908
60.1873
55.0400
2.5143
56.3964
55.0200
5.1232
53.8822
54.9500
8.0440
48.7590
54.9100
7.4203
40.7150
54.8400
6.0231
33.2947
54.8000
4.7601
27.2716
54.7400
1.5280
22.5115
54.7000
6.7434
20.9835
54.6100
3.7592
14.2401
54.5900
4.4470
10.4810
54.5100
3.2968
6.0339
54.4300
2.7372
2.7372
54.41≈ 54.41
+ 0.00%
Price
Amount (COMP)
Total (COMP)
54.41≈ 54.41
+ 0.00%
54.3900
7.8628
7.8628
54.3000
6.2570
14.1197
54.2100
3.3291
17.4488
54.1800
2.2626
19.7114
54.0800
3.0201
22.7315
54.0300
8.9649
31.6964
53.9600
7.7564
39.4527
53.9100
3.5695
43.0222
53.8300
7.0194
50.0416
53.7800
6.5118
56.5534
53.7000
5.6467
62.20{3}5
53.6700
4.4609
66.6609
53.6000
4.1020
70.7630
53.5300
4.3832
75.1461
53.4400
8.5284
83.6745
53.3500
8.7327
92.4072
53.3200
3.7324
96.1397
53.2900
4.5513
100.6910
53.2600
5.6301
106.3211
53.1600
8.1439
114.4650
53.0900
6.7247
121.1897
52.9900
7.5327
128.7224
52.9100
8.1961
136.9185
52.8400
1.5479
138.4665
52.8000
5.7763
144.2427
52.7700
1.8712
146.1139
52.7000
2.2437
148.3576
52.6100
1.6355
149.9931
52.5400
2.5001
152.4932
52.5100
7.9412
160.4344
52.4100
5.9660
166.4004
52.1100
0.9710
167.3714
51.8800
6.1717
173.5431
51.7100
13.1658
186.7089
51.5500
1.5223
188.2312
51.2100
5.0539
193.2850
50.8800
6.3473
199.6323
50.5600
5.5195
205.1518
50.3900
1.9729
207.1247
50.1800
11.4968
218.6215
1.0000
0.0500
218.6715
0.0800
12.5000
231.1715
0.0300
35.0000
266.1715
0.0200
50.0000
316.1715
0.0100
250.0000
566.1715
Trades
Time
Price(USDT)
Amount(COMP)
17:07:00
54.4100
0.9177
17:06:26
54.3500
0.1566
17:06:09
54.3300
0.2910
17:05:22
54.3100
0.5735
17:03:31
54.2700
0.0890
17:03:18
54.2700
0.3245
17:02:36
54.2600
0.4519
17:02:27
54.2900
0.8706
17:02:23
54.2900
0.1560
17:02:15
54.2700
0.1543
17:01:58
54.2900
0.3653
17:01:53
54.2700
0.1970
17:01:49
54.2800
0.8400
17:01:45
54.2900
0.1988
17:01:40
54.3000
0.1825
17:01:40
54.3200
0.1340
17:00:45
54.3200
0.1340
16:59:58
54.3400
0.1104
16:59:15
54.3700
0.0732
16:57:16
54.4700
1.0135
16:56:50
54.4600
0.1859
16:55:38
54.4100
0.1834
16:55:34
54.4500
0.1600
16:55:12
54.4800
0.9340
16:55:04
54.4500
0.1817
16:55:00
54.4400
0.3256
16:54:17
54.4300
0.2938
16:54:00
54.4400
0.1153
16:53:26
54.4000
0.0696
16:52:56
54.4700
0.3096
16:52:47
54.4800
0.0620
16:52:35
54.5400
0.0755
16:52:27
54.5200
0.1864
16:52:22
54.5000
0.3253
16:52:18
54.4800
0.1332
16:52:14
54.4700
0.3090
16:51:56
54.4900
0.0876
16:51:52
54.5000
0.0753
16:51:31
54.5400
0.4040
16:51:18
54.5400
0.8400
16:51:10
54.5000
0.1306
16:50:18
54.5200
0.1312
16:50:14
54.5200
0.1320
16:49:52
54.5600
0.0917
16:49:40
54.5800
0.0652
16:49:19
54.6000
0.2744
16:49:15
54.5900
0.1600
16:48:48
54.5700
0.1099
16:48:27
54.6000
0.2219
16:48:06
54.6400
0.1228
16:48:02
54.6600
0.6614
16:45:28
54.6600
0.1158
16:45:03
54.6300
0.1600
16:44:50
54.6600
1.3136
16:44:46
54.6400
0.2095
16:44:16
54.6700
0.1640
16:44:03
54.6300
0.1474
16:43:59
54.6100
0.2928
16:43:46
54.5900
0.2000
16:43:42
54.5800
0.3996
16:43:29
54.5500
0.0880
16:42:58
54.5300
0.3054
16:42:06
54.5000
0.0550
16:42:02
54.4900
0.0551
16:41:53
54.4800
0.4236
16:41:02
54.5200
0.3986
16:40:30
54.4900
0.6383
16:39:20
54.5100
0.1496
16:38:59
54.5000
0.1596
16:37:15
54.4900
0.0989
16:36:58
54.4900
0.2344
16:36:32
54.4400
0.2313
16:35:45
54.4900
0.1256
16:35:40
54.4900
0.0744
16:35:31
54.5000
0.0549
16:35:04
54.5000
0.1995
16:34:38
54.5300
0.0583
16:34:30
54.5300
0.0800
16:34:20
54.5200
0.0979
16:34:04
54.5000
0.2408
16:33:45
54.4800
0.1600
16:33:36
54.4500
0.2028
16:32:53
54.4600
0.3356
16:32:49
54.4700
0.2975
16:32:36
54.5100
0.1254
16:32:28
54.4700
0.6447
16:32:19
54.4800
0.1919
16:31:57
54.4600
0.7361
16:31:27
54.4600
0.4046
16:31:18
54.5300
0.1088
16:31:13
54.5500
0.0712
16:31:05
54.5200
0.1782
16:30:14
54.5300
0.2557
16:30:09
54.5400
0.8018
16:29:36
54.5700
0.2250
16:29:06
54.5800
0.2237
16:29:01
54.5300
0.3667
16:28:44
54.5100
1.2288
16:28:23
54.4500
0.3032
16:28:05
54.4100
0.0928
Switch to Spot