COMP/USDT
81.75
≈ 81.75
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
COMP/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of COMP/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
85.3600
3.1215
160.5667
85.2700
5.3910
157.4453
84.9900
6.0701
152.0542
84.7400
2.0389
145.9842
84.5200
3.7648
143.9453
84.2600
5.5948
140.1805
84.1800
9.2435
134.5857
84.0900
9.0636
125.3421
83.8700
5.9090
116.2785
83.5400
3.3455
110.3695
83.2300
1.4281
107.0240
83.1500
4.0822
105.5959
83.0700
3.4544
101.5137
82.9900
4.2458
98.0593
82.9300
4.9283
93.8135
82.8600
5.7490
88.8852
82.8000
6.0221
83.1361
82.7700
1.1421
77.1140
82.7200
5.0179
75.9720
82.6400
1.3181
70.9541
82.6000
6.0451
69.6360
82.5800
1.8388
63.5909
82.5600
2.4543
61.7521
82.4700
1.0212
59.2979
82.4100
2.3397
58.2767
82.3700
4.6108
55.9369
82.3500
5.6433
51.3261
82.3000
5.6298
45.6828
82.2600
2.7059
40.0530
82.2100
4.4747
37.3471
82.1400
2.8136
32.8725
82.1100
3.3699
30.0588
82.0400
4.4562
26.6889
81.9900
1.0524
22.2327
81.9100
4.4926
21.1803
81.8300
2.7778
16.6877
81.8100
2.1459
13.9099
81.7700
4.9734
11.7640
81.7000
5.5755
6.7906
81.6700
1.2150
1.2150
81.75≈ 81.75
+ 0.00%
81.6300
4.2580
4.2580
81.5900
3.4452
7.7032
81.5100
5.2766
12.9798
81.4600
3.9551
16.9348
81.4300
5.7438
22.6787
81.3400
2.7563
25.4349
81.2500
3.1191
28.5541
81.1900
3.0179
31.5720
81.1100
2.0071
33.5791
81.0700
2.0142
35.5933
80.9900
2.6451
38.2383
80.9300
5.9469
44.1852
80.8800
3.4643
47.6495
80.8200
2.9029
50.5524
80.7900
5.4919
56.0443
80.7400
4.5662
60.6106
80.6700
5.5661
66.1767
80.5700
4.2119
70.3886
80.5400
4.5428
74.9314
80.5100
4.7199
79.6512
80.4600
1.9793
81.6305
80.3700
5.4992
87.1298
80.3100
2.5519
89.6816
80.2700
2.7182
92.3998
80.2000
4.2037
96.6036
80.1200
2.2482
98.8517
80.0500
4.7515
103.6032
79.9600
3.1705
106.7737
79.8700
4.3206
111.0943
79.7800
5.5452
116.6395
79.4600
5.0035
121.6430
79.1200
6.3359
127.9789
78.8900
5.5036
133.4825
78.7900
6.9620
140.4445
78.7000
4.4297
144.8741
78.4300
7.6935
152.5677
78.2000
2.0292
154.5969
77.9400
3.3404
157.9373
77.6500
4.6789
162.6162
77.5500
8.8155
171.4317
1.0000
0.0500
171.4817
0.0800
12.5000
183.9817
0.0300
35.0000
218.9817
0.0200
50.0000
268.9817
0.0100
250.0000
518.9817
Price
Amount (COMP)
Total (COMP)
85.3600
3.1215
160.5667
85.2700
5.3910
157.4453
84.9900
6.0701
152.0542
84.7400
2.0389
145.9842
84.5200
3.7648
143.9453
84.2600
5.5948
140.1805
84.1800
9.2435
134.5857
84.0900
9.0636
125.3421
83.8700
5.9090
116.2785
83.5400
3.3455
110.3695
83.2300
1.4281
107.0240
83.1500
4.0822
105.5959
83.0700
3.4544
101.5137
82.9900
4.2458
98.0593
82.9300
4.9283
93.8135
82.8600
5.7490
88.8852
82.8000
6.0221
83.1361
82.7700
1.1421
77.1140
82.7200
5.0179
75.9720
82.6400
1.3181
70.9541
82.6000
6.0451
69.6360
82.5800
1.8388
63.5909
82.5600
2.4543
61.7521
82.4700
1.0212
59.2979
82.4100
2.3397
58.2767
82.3700
4.6108
55.9369
82.3500
5.6433
51.3261
82.3000
5.6298
45.6828
82.2600
2.7059
40.0530
82.2100
4.4747
37.3471
82.1400
2.8136
32.8725
82.1100
3.3699
30.0588
82.0400
4.4562
26.6889
81.9900
1.0524
22.2327
81.9100
4.4926
21.1803
81.8300
2.7778
16.6877
81.8100
2.1459
13.9099
81.7700
4.9734
11.7640
81.7000
5.5755
6.7906
81.6700
1.2150
1.2150
81.75≈ 81.75
+ 0.00%
Price
Amount (COMP)
Total (COMP)
81.75≈ 81.75
+ 0.00%
81.6300
4.2580
4.2580
81.5900
3.4452
7.7032
81.5100
5.2766
12.9798
81.4600
3.9551
16.9348
81.4300
5.7438
22.6787
81.3400
2.7563
25.4349
81.2500
3.1191
28.5541
81.1900
3.0179
31.5720
81.1100
2.0071
33.5791
81.0700
2.0142
35.5933
80.9900
2.6451
38.2383
80.9300
5.9469
44.1852
80.8800
3.4643
47.6495
80.8200
2.9029
50.5524
80.7900
5.4919
56.0443
80.7400
4.5662
60.6106
80.6700
5.5661
66.1767
80.5700
4.2119
70.3886
80.5400
4.5428
74.9314
80.5100
4.7199
79.6512
80.4600
1.9793
81.6305
80.3700
5.4992
87.1298
80.3100
2.5519
89.6816
80.2700
2.7182
92.3998
80.2000
4.2037
96.6036
80.1200
2.2482
98.8517
80.0500
4.7515
103.6032
79.9600
3.1705
106.7737
79.8700
4.3206
111.0943
79.7800
5.5452
116.6395
79.4600
5.0035
121.6430
79.1200
6.3359
127.9789
78.8900
5.5036
133.4825
78.7900
6.9620
140.4445
78.7000
4.4297
144.8741
78.4300
7.6935
152.5677
78.2000
2.0292
154.5969
77.9400
3.3404
157.9373
77.6500
4.6789
162.6162
77.5500
8.8155
171.4317
1.0000
0.0500
171.4817
0.0800
12.5000
183.9817
0.0300
35.0000
218.9817
0.0200
50.0000
268.9817
0.0100
250.0000
518.9817
Trades
Time
Price(USDT)
Amount(COMP)
18:18:29
81.7500
0.0782
18:17:59
81.6600
0.0523
18:17:00
81.5900
0.2000
18:16:39
81.5900
0.2000
18:16:34
81.6300
0.3047
18:15:56
81.5100
0.4280
18:15:48
81.4600
0.8702
18:15:01
81.4100
0.1121
18:14:28
81.5000
0.2231
18:14:11
81.5800
0.0917
18:13:22
81.6300
0.0546
18:13:11
81.6500
0.0603
18:11:45
81.6900
0.1200
18:11:12
81.6800
0.0770
18:11:03
81.6900
0.0604
18:10:00
81.7300
0.0684
18:09:30
81.8100
0.0677
18:09:00
81.6900
0.0608
18:08:48
81.6800
0.3775
18:08:26
81.6900
0.0964
18:08:18
81.6600
0.0920
18:08:14
81.6900
0.4103
18:08:10
81.7000
0.2503
18:07:31
81.7800
1.7265
18:07:18
81.8000
0.1942
18:07:14
81.8000
1.4584
18:06:58
81.8000
1.6525
18:06:36
81.7600
0.2078
18:06:28
81.6900
0.1316
18:06:19
81.6400
0.1250
18:05:41
81.4700
0.1594
18:05:32
81.4400
0.0880
18:05:06
81.3200
0.1384
18:04:19
81.3800
0.4762
18:04:07
81.4400
0.1132
18:02:50
81.7500
0.1938
18:02:42
81.6700
1.4120
18:02:38
81.6500
0.0882
18:02:33
81.6000
2.3354
18:02:33
81.5400
0.3040
18:02:03
81.6600
0.3021
18:01:59
81.6600
0.4878
18:01:42
81.5400
0.0564
18:01:30
81.4400
0.0737
18:01:25
81.4000
0.1026
18:01:04
81.3400
0.3874
18:00:43
81.3000
0.2293
18:00:38
81.2800
0.7151
18:00:34
81.3100
0.2428
18:00:00
81.2300
0.2410
17:59:51
81.2400
0.0852
17:59:30
81.2500
0.0898
17:59:18
81.1700
0.0954
17:59:09
81.1900
0.3406
17:59:05
81.1900
0.3406
17:59:00
81.2200
0.1529
17:58:52
81.2500
0.7024
17:57:40
81.3300
0.1434
17:57:06
81.3900
0.2202
17:56:15
81.3300
0.0989
17:54:59
81.4000
0.1242
17:54:29
81.4000
0.1646
17:54:25
81.3900
0.5460
17:54:17
81.5100
0.2031
17:54:08
81.4800
0.2850
17:53:56
81.4400
0.2089
17:53:38
81.4600
0.2246
17:53:09
81.5400
0.2031
17:53:04
81.5700
0.4448
17:52:39
81.5600
0.3753
17:52:22
81.5700
0.2187
17:52:13
81.5800
0.4287
17:52:05
81.5200
0.0564
17:52:01
81.4900
0.1634
17:51:57
81.4700
0.2089
17:51:44
81.5900
0.3218
17:51:35
81.6100
0.2400
17:51:31
81.6400
0.2450
17:51:27
81.6600
0.2018
17:51:23
81.6400
0.2050
17:51:14
81.6300
0.0582
17:51:10
81.7200
0.1263
17:51:06
81.7700
0.2058
17:50:49
81.7600
0.2000
17:50:40
81.7500
0.3886
17:50:36
81.7700
0.2247
17:50:31
81.7900
0.2133
17:50:27
81.8500
0.2507
17:50:06
81.8000
0.2824
17:49:41
81.6400
0.0654
17:49:32
81.6400
0.6248
17:49:28
81.6200
0.2486
17:49:19
81.6200
0.4462
17:49:15
81.6800
0.7220
17:49:11
81.7100
3.0176
17:49:06
81.7400
0.3128
17:49:02
81.8100
1.3364
17:48:58
81.8300
0.2018
17:48:32
81.9200
0.3119
17:48:20
82.0500
0.2702
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved