CTK/USDT
0.7277
≈ 0.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7411
70.5000
7K
0.7408
378.9000
7K
0.7401
92.3000
7K
0.7391
204.7000
7K
0.7386
175.2000
6K
0.7377
372.2000
6K
0.7367
88.0000
6K
0.7361
396.3000
6K
0.7354
282.2000
5K
0.7349
267.7000
5K
0.7339
318.8000
5K
0.7333
311.1000
4K
0.7330
71.1000
4K
0.7324
399.4000
4K
0.7320
235.8000
4K
0.7314
54.4000
3K
0.7313
190.5000
3K
0.7311
178.4000
3K
0.7310
155.1000
3K
0.7308
120.0000
3K
0.7306
126.7000
3K
0.7304
62.7000
3K
0.7302
128.4000
3K
0.7300
154.5000
2K
0.7299
71.3000
2K
0.7297
198.5000
2K
0.7296
188.9000
2K
0.7295
111.2000
2K
0.7294
74.4000
2K
0.7292
110.6000
2K
0.7290
124.5000
2K
0.7289
150.1000
1K
0.7287
126.0000
1K
0.7286
159.6000
1K
0.7285
157.9000
967.7000
0.7283
195.6000
809.8000
0.7281
176.6000
614.2000
0.7280
104.4000
437.6000
0.7279
192.3000
333.2000
0.7278
140.9000
140.9000
0.7277≈ 0.72
+ 0.00%
0.7277
16.5000
16.5000
0.7276
194.1000
210.6000
0.7274
52.3000
262.9000
0.7272
96.9000
359.8000
0.7270
164.9000
524.7000
0.7267
135.1000
659.8000
0.7264
98.7000
758.5000
0.7262
79.4000
837.9000
0.7260
130.9000
968.8000
0.7257
199.3000
1K
0.7255
106.2000
1K
0.7252
140.0000
1K
0.7249
135.4000
2K
0.7247
144.8000
2K
0.7245
195.5000
2K
0.7243
113.7000
2K
0.7240
49.0000
2K
0.7238
63.0000
2K
0.7235
105.5000
2K
0.7232
140.9000
2K
0.7229
107.2000
2K
0.7226
181.2000
3K
0.7223
118.6000
3K
0.7221
165.6000
3K
0.7218
124.7000
3K
0.7216
167.1000
3K
0.7209
401.5000
4K
0.7204
251.4000
4K
0.7197
89.7000
4K
0.7193
214.6000
4K
0.7186
231.6000
4K
0.7175
218.3000
5K
0.7169
149.7000
5K
0.7161
131.2000
5K
0.7154
228.5000
5K
0.7143
313.1000
5K
0.7133
210.3000
6K
0.7127
185.3000
6K
0.7116
350.5000
6K
0.7108
136.6000
6K
0.7104
293.6000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7411
70.5000
7K
0.7408
378.9000
7K
0.7401
92.3000
7K
0.7391
204.7000
7K
0.7386
175.2000
6K
0.7377
372.2000
6K
0.7367
88.0000
6K
0.7361
396.3000
6K
0.7354
282.2000
5K
0.7349
267.7000
5K
0.7339
318.8000
5K
0.7333
311.1000
4K
0.7330
71.1000
4K
0.7324
399.4000
4K
0.7320
235.8000
4K
0.7314
54.4000
3K
0.7313
190.5000
3K
0.7311
178.4000
3K
0.7310
155.1000
3K
0.7308
120.0000
3K
0.7306
126.7000
3K
0.7304
62.7000
3K
0.7302
128.4000
3K
0.7300
154.5000
2K
0.7299
71.3000
2K
0.7297
198.5000
2K
0.7296
188.9000
2K
0.7295
111.2000
2K
0.7294
74.4000
2K
0.7292
110.6000
2K
0.7290
124.5000
2K
0.7289
150.1000
1K
0.7287
126.0000
1K
0.7286
159.6000
1K
0.7285
157.9000
967.7000
0.7283
195.6000
809.8000
0.7281
176.6000
614.2000
0.7280
104.4000
437.6000
0.7279
192.3000
333.2000
0.7278
140.9000
140.9000
0.7277≈ 0.72
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7277≈ 0.72
+ 0.00%
0.7277
16.5000
16.5000
0.7276
194.1000
210.6000
0.7274
52.3000
262.9000
0.7272
96.9000
359.8000
0.7270
164.9000
524.7000
0.7267
135.1000
659.8000
0.7264
98.7000
758.5000
0.7262
79.4000
837.9000
0.7260
130.9000
968.8000
0.7257
199.3000
1K
0.7255
106.2000
1K
0.7252
140.0000
1K
0.7249
135.4000
2K
0.7247
144.8000
2K
0.7245
195.5000
2K
0.7243
113.7000
2K
0.7240
49.0000
2K
0.7238
63.0000
2K
0.7235
105.5000
2K
0.7232
140.9000
2K
0.7229
107.2000
2K
0.7226
181.2000
3K
0.7223
118.6000
3K
0.7221
165.6000
3K
0.7218
124.7000
3K
0.7216
167.1000
3K
0.7209
401.5000
4K
0.7204
251.4000
4K
0.7197
89.7000
4K
0.7193
214.6000
4K
0.7186
231.6000
4K
0.7175
218.3000
5K
0.7169
149.7000
5K
0.7161
131.2000
5K
0.7154
228.5000
5K
0.7143
313.1000
5K
0.7133
210.3000
6K
0.7127
185.3000
6K
0.7116
350.5000
6K
0.7108
136.6000
6K
0.7104
293.6000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
20:24:38
0.7277
16.5000
20:24:30
0.7277
10.1000
20:24:26
0.7276
18.0000
20:24:22
0.7275
6.3000
20:24:17
0.7276
53.1000
20:24:05
0.7281
30.1000
20:23:57
0.7283
42.2000
20:23:53
0.7283
5.1000
20:23:36
0.7284
10.4000
20:23:27
0.7283
26.5000
20:23:07
0.7282
12.5000
20:23:07
0.7283
62.3000
20:23:03
0.7283
19.5000
20:23:03
0.7283
62.3000
20:22:54
0.7282
39.0000
20:22:50
0.7281
12.0000
20:22:46
0.7281
14.1000
20:22:37
0.7282
18.2000
20:22:33
0.7283
61.0000
20:22:25
0.7279
6.8000
20:22:20
0.7278
7.3000
20:22:16
0.7282
51.0000
20:22:08
0.7284
11.2000
20:21:57
0.7283
12.4000
20:21:53
0.7284
18.3000
20:21:53
0.7287
6.0000
20:21:49
0.7282
22.4000
20:21:40
0.7281
19.8000
20:21:40
0.7284
18.1000
20:21:28
0.7289
21.6000
20:21:14
0.7294
34.7000
20:21:10
0.7293
10.6000
20:21:10
0.7291
19.4000
20:20:49
0.7284
6.0000
20:20:41
0.7283
11.5000
20:20:36
0.7284
7.6000
20:20:32
0.7284
31.1000
20:20:28
0.7286
23.4000
20:20:28
0.7288
25.7000
20:20:24
0.7291
53.0000
20:20:24
0.7294
36.8000
20:20:16
0.7292
28.3000
20:20:12
0.7291
16.5000
20:20:07
0.7292
14.4000
20:20:07
0.7294
15.6000
20:19:54
0.7292
5.5000
20:19:45
0.7287
6.0000
20:19:28
0.7282
8.1000
20:19:24
0.7282
14.4000
20:19:15
0.7279
9.9000
20:18:55
0.7276
11.4000
20:18:29
0.7275
12.2000
20:18:29
0.7273
28.3000
20:18:04
0.7271
39.9000
20:18:04
0.7270
18.9000
20:18:00
0.7269
9.1000
20:17:35
0.7275
22.3000
20:17:26
0.7270
9.3000
20:17:14
0.7261
7.4000
20:16:57
0.7260
28.2000
20:16:49
0.7263
11.5000
20:16:45
0.7264
6.2000
20:16:36
0.7258
7.0000
20:16:07
0.7268
10.7000
20:15:59
0.7268
16.5000
20:15:54
0.7268
50.4000
20:15:50
0.7253
9.0000
20:15:42
0.7251
263.0000
20:15:38
0.7260
144.8000
20:15:38
0.7263
40.3000
20:15:29
0.7259
8.8000
20:14:48
0.7252
16.9000
20:14:48
0.7250
42.3000
20:14:32
0.7249
5.3000
20:14:28
0.7250
36.8000
20:14:11
0.7252
13.5000
20:13:46
0.7244
6.0000
20:13:33
0.7236
9.2000
20:13:33
0.7235
23.5000
20:13:33
0.7233
22.7000
20:13:21
0.7230
5.3000
20:13:21
0.7229
27.2000
20:13:16
0.7228
37.4000
20:13:08
0.7231
14.4000
20:13:07
0.7232
17.5000
20:13:03
0.7232
17.5000
20:12:47
0.7232
5.4000
20:12:47
0.7230
37.6000
20:12:43
0.7229
13.1000
20:12:43
0.7228
8.1000
20:12:26
0.7227
17.3000
20:12:13
0.7221
9.3000
20:12:13
0.7219
6.5000
20:12:01
0.7216
27.5000
20:11:57
0.7215
172.1000
20:11:57
0.7213
18.2000
20:11:44
0.7207
5.2000
20:11:40
0.7206
6.3000
20:11:15
0.7199
10.3000
20:11:06
0.7198
6.6000
Switch to Spot