CTK/USDT
0.499
≈ 0.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.5138
538.7000
9K
0.5130
524.0000
9K
0.5122
199.1000
8K
0.5114
268.4000
8K
0.5111
215.6000
8K
0.5108
262.1000
8K
0.5098
138.6000
7K
0.5091
255.0000
7K
0.5081
488.6000
7K
0.5074
395.4000
7K
0.5070
209.6000
6K
0.5064
310.4000
6K
0.5053
451.4000
6K
0.5047
206.2000
5K
0.5042
163.4000
5K
0.5033
287.7000
5K
0.5031
164.4000
5K
0.5029
548.5000
4K
0.5027
137.0000
4K
0.5025
179.4000
4K
0.5024
87.6000
3K
0.5022
216.1000
3K
0.5021
277.3000
3K
0.5020
151.2000
3K
0.5019
211.6000
3K
0.5017
118.5000
3K
0.5015
233.1000
2K
0.5013
79.5000
2K
0.5012
178.6000
2K
0.5010
257.9000
2K
0.5009
187.2000
2K
0.5008
203.6000
1K
0.5006
131.7000
1K
0.5004
72.4000
1K
0.5002
138.1000
1K
0.5001
265.5000
954.1000
0.5000
153.0000
688.6000
0.4999
229.1000
535.6000
0.4998
174.9000
306.5000
0.4996
131.6000
131.6000
0.499≈ 0.49
+ 0.00%
0.4994
55.5000
55.5000
0.4991
222.7000
278.2000
0.4989
100.6000
378.8000
0.4987
151.9000
530.7000
0.4985
66.2000
596.9000
0.4983
160.2000
757.1000
0.4980
80.4000
837.5000
0.4977
55.5000
893.0000
0.4974
244.6000
1K
0.4972
124.5000
1K
0.4970
96.4000
1K
0.4967
239.0000
2K
0.4965
125.8000
2K
0.4962
124.4000
2K
0.4959
283.1000
2K
0.4956
237.4000
2K
0.4954
86.8000
2K
0.4952
247.2000
3K
0.4950
265.6000
3K
0.4947
223.1000
3K
0.4945
175.5000
3K
0.4942
125.7000
3K
0.4939
167.8000
4K
0.4936
134.3000
4K
0.4933
269.4000
4K
0.4923
252.6000
4K
0.4917
551.9000
5K
0.4910
159.5000
5K
0.4898
266.8000
5K
0.4891
127.1000
5K
0.4886
545.8000
6K
0.4878
521.5000
6K
0.4867
346.8000
7K
0.4859
233.3000
7K
0.4848
353.6000
7K
0.4844
312.3000
8K
0.4840
495.2000
8K
0.4831
453.0000
9K
0.4822
559.7000
9K
0.4813
238.8000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Price
Amount (CTK)
Total (CTK)
0.5138
538.7000
9K
0.5130
524.0000
9K
0.5122
199.1000
8K
0.5114
268.4000
8K
0.5111
215.6000
8K
0.5108
262.1000
8K
0.5098
138.6000
7K
0.5091
255.0000
7K
0.5081
488.6000
7K
0.5074
395.4000
7K
0.5070
209.6000
6K
0.5064
310.4000
6K
0.5053
451.4000
6K
0.5047
206.2000
5K
0.5042
163.4000
5K
0.5033
287.7000
5K
0.5031
164.4000
5K
0.5029
548.5000
4K
0.5027
137.0000
4K
0.5025
179.4000
4K
0.5024
87.6000
3K
0.5022
216.1000
3K
0.5021
277.3000
3K
0.5020
151.2000
3K
0.5019
211.6000
3K
0.5017
118.5000
3K
0.5015
233.1000
2K
0.5013
79.5000
2K
0.5012
178.6000
2K
0.5010
257.9000
2K
0.5009
187.2000
2K
0.5008
203.6000
1K
0.5006
131.7000
1K
0.5004
72.4000
1K
0.5002
138.1000
1K
0.5001
265.5000
954.1000
0.5000
153.0000
688.6000
0.4999
229.1000
535.6000
0.4998
174.9000
306.5000
0.4996
131.6000
131.6000
0.499≈ 0.49
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.499≈ 0.49
+ 0.00%
0.4994
55.5000
55.5000
0.4991
222.7000
278.2000
0.4989
100.6000
378.8000
0.4987
151.9000
530.7000
0.4985
66.2000
596.9000
0.4983
160.2000
757.1000
0.4980
80.4000
837.5000
0.4977
55.5000
893.0000
0.4974
244.6000
1K
0.4972
124.5000
1K
0.4970
96.4000
1K
0.4967
239.0000
2K
0.4965
125.8000
2K
0.4962
124.4000
2K
0.4959
283.1000
2K
0.4956
237.4000
2K
0.4954
86.8000
2K
0.4952
247.2000
3K
0.4950
265.6000
3K
0.4947
223.1000
3K
0.4945
175.5000
3K
0.4942
125.7000
3K
0.4939
167.8000
4K
0.4936
134.3000
4K
0.4933
269.4000
4K
0.4923
252.6000
4K
0.4917
551.9000
5K
0.4910
159.5000
5K
0.4898
266.8000
5K
0.4891
127.1000
5K
0.4886
545.8000
6K
0.4878
521.5000
6K
0.4867
346.8000
7K
0.4859
233.3000
7K
0.4848
353.6000
7K
0.4844
312.3000
8K
0.4840
495.2000
8K
0.4831
453.0000
9K
0.4822
559.7000
9K
0.4813
238.8000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Trades
Time
Price(USDT)
Amount(CTK)
08:14:05
0.4990
19.9000
08:11:31
0.4990
5.1000
08:08:33
0.4990
13.6000
08:08:16
0.4982
7.4000
08:06:29
0.4994
35.1000
08:04:29
0.4996
7.8000
08:04:09
0.4997
8.9000
08:03:52
0.4997
7.3000
08:03:36
0.4998
7.7000
07:54:26
0.4995
7.5000
07:51:08
0.4990
14.7000
07:49:31
0.4990
25.1000
07:48:57
0.4971
25.9000
07:48:57
0.4970
30.2000
07:48:57
0.4968
7.5000
07:48:57
0.4967
11.0000
07:47:53
0.4977
19.8000
07:47:52
0.4975
7.0000
07:47:31
0.4960
32.2000
07:47:31
0.4959
12.5000
07:47:31
0.4957
25.5000
07:45:41
0.4971
5.2000
07:44:23
0.4969
9.8000
07:33:08
0.4978
36.5000
07:30:39
0.4979
7.8000
07:29:52
0.4958
8.0000
07:24:42
0.4973
6.7000
07:24:05
0.4968
47.3000
07:20:54
0.4949
7.6000
07:16:52
0.4943
7.5000
07:15:42
0.4965
7.8000
07:14:57
0.4962
20.2000
07:14:45
0.4961
41.7000
07:14:24
0.4954
36.6000
07:14:16
0.4953
20.2000
07:14:07
0.4951
20.2000
07:13:49
0.4935
21.3000
07:10:13
0.4945
12.3000
07:06:49
0.4943
8.9000
07:04:50
0.4939
20.0000
07:03:51
0.4945
7.3000
07:03:37
0.4950
30.4000
07:02:46
0.4950
72.9000
07:02:19
0.4954
6.1000
07:01:26
0.4952
38.5000
07:01:26
0.4950
52.3000
06:54:34
0.4947
19.6000
06:53:41
0.4946
6.4000
06:48:39
0.4939
47.6000
06:43:36
0.4944
17.3000
06:42:44
0.4944
10.7000
06:42:44
0.4942
7.9000
06:41:52
0.4941
26.1000
06:41:37
0.4945
6.1000
06:41:37
0.4947
7.0000
06:37:07
0.4947
108.7000
06:37:07
0.4949
15.6000
06:37:07
0.4952
51.4000
06:37:07
0.4955
54.4000
06:33:51
0.4964
31.2000
06:27:51
0.4956
8.3000
06:27:51
0.4955
19.8000
06:27:03
0.4964
13.2000
06:26:03
0.4964
5.0000
06:23:50
0.4963
9.1000
06:23:36
0.4962
5.8000
06:20:22
0.4963
5.3000
06:18:47
0.4966
10.5000
06:17:33
0.4971
9.6000
06:17:23
0.4972
8.9000
06:17:10
0.4965
10.2000
06:15:06
0.4972
22.2000
06:11:57
0.4979
10.9000
06:09:59
0.4980
6.0000
06:05:04
0.4983
8.7000
06:04:19
0.4987
24.3000
05:59:42
0.4981
19.9000
05:59:19
0.4989
29.3000
05:57:45
0.4988
22.6000
05:57:35
0.4989
5.1000
05:57:23
0.4992
12.0000
05:57:12
0.4994
15.3000
05:56:48
0.4995
5.1000
05:55:38
0.4999
19.5000
05:55:11
0.4999
26.5000
05:45:01
0.5000
5.1000
05:44:19
0.5001
8.9000
05:37:53
0.4995
12.2000
05:35:51
0.5000
14.3000
05:35:41
0.5000
14.3000
05:35:31
0.4989
519.2000
05:35:31
0.4987
8.1000
05:31:13
0.4988
21.0000
05:31:13
0.4990
45.6000
05:31:01
0.4986
6.0000
05:30:21
0.4997
21.6000
05:30:01
0.5000
6.4000
05:26:16
0.5004
8.1000
05:19:33
0.4999
5.1000
05:17:45
0.4997
30.9000
Switch to Spot