CTK/USDT
0.7249
≈ 0.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7384
287.9000
7K
0.7377
69.8000
7K
0.7372
264.3000
6K
0.7362
354.5000
6K
0.7354
264.4000
6K
0.7350
123.8000
6K
0.7343
215.2000
5K
0.7339
195.0000
5K
0.7333
226.1000
5K
0.7328
207.7000
5K
0.7324
165.8000
5K
0.7313
299.0000
4K
0.7308
74.3000
4K
0.7305
392.3000
4K
0.7294
344.1000
4K
0.7287
192.3000
3K
0.7286
117.7000
3K
0.7284
117.2000
3K
0.7283
40.7000
3K
0.7282
205.0000
3K
0.7281
175.2000
3K
0.7280
126.5000
3K
0.7279
203.0000
2K
0.7278
43.5000
2K
0.7277
71.5000
2K
0.7275
194.6000
2K
0.7273
158.5000
2K
0.7272
70.7000
2K
0.7271
203.7000
2K
0.7270
66.8000
1K
0.7269
133.7000
1K
0.7267
186.8000
1K
0.7266
164.4000
1K
0.7264
156.3000
891.4000
0.7263
162.9000
735.1000
0.7261
122.9000
572.2000
0.7260
121.9000
449.3000
0.7258
72.8000
327.4000
0.7256
97.8000
254.6000
0.7254
156.8000
156.8000
0.7249≈ 0.72
+ 0.00%
0.7252
159.5000
159.5000
0.7249
104.9000
264.4000
0.7246
57.2000
321.6000
0.7243
75.8000
397.4000
0.7241
171.5000
568.9000
0.7238
73.9000
642.8000
0.7236
193.9000
836.7000
0.7233
127.1000
963.8000
0.7231
141.1000
1K
0.7228
150.7000
1K
0.7226
152.9000
1K
0.7224
43.0000
1K
0.7222
82.3000
2K
0.7220
128.9000
2K
0.7217
159.2000
2K
0.7214
207.7000
2K
0.7212
183.5000
2K
0.7210
153.9000
2K
0.7208
128.4000
2K
0.7206
110.9000
3K
0.7204
42.9000
3K
0.7202
66.9000
3K
0.7200
107.8000
3K
0.7197
105.8000
3K
0.7195
174.3000
3K
0.7187
312.2000
3K
0.7175
142.8000
4K
0.7171
229.5000
4K
0.7165
239.0000
4K
0.7153
287.0000
4K
0.7148
312.3000
5K
0.7142
364.1000
5K
0.7135
260.1000
5K
0.7130
120.6000
5K
0.7122
187.8000
6K
0.7117
98.5000
6K
0.7108
373.3000
6K
0.7097
177.7000
6K
0.7091
284.1000
6K
0.7083
216.8000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7384
287.9000
7K
0.7377
69.8000
7K
0.7372
264.3000
6K
0.7362
354.5000
6K
0.7354
264.4000
6K
0.7350
123.8000
6K
0.7343
215.2000
5K
0.7339
195.0000
5K
0.7333
226.1000
5K
0.7328
207.7000
5K
0.7324
165.8000
5K
0.7313
299.0000
4K
0.7308
74.3000
4K
0.7305
392.3000
4K
0.7294
344.1000
4K
0.7287
192.3000
3K
0.7286
117.7000
3K
0.7284
117.2000
3K
0.7283
40.7000
3K
0.7282
205.0000
3K
0.7281
175.2000
3K
0.7280
126.5000
3K
0.7279
203.0000
2K
0.7278
43.5000
2K
0.7277
71.5000
2K
0.7275
194.6000
2K
0.7273
158.5000
2K
0.7272
70.7000
2K
0.7271
203.7000
2K
0.7270
66.8000
1K
0.7269
133.7000
1K
0.7267
186.8000
1K
0.7266
164.4000
1K
0.7264
156.3000
891.4000
0.7263
162.9000
735.1000
0.7261
122.9000
572.2000
0.7260
121.9000
449.3000
0.7258
72.8000
327.4000
0.7256
97.8000
254.6000
0.7254
156.8000
156.8000
0.7249≈ 0.72
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7249≈ 0.72
+ 0.00%
0.7252
159.5000
159.5000
0.7249
104.9000
264.4000
0.7246
57.2000
321.6000
0.7243
75.8000
397.4000
0.7241
171.5000
568.9000
0.7238
73.9000
642.8000
0.7236
193.9000
836.7000
0.7233
127.1000
963.8000
0.7231
141.1000
1K
0.7228
150.7000
1K
0.7226
152.9000
1K
0.7224
43.0000
1K
0.7222
82.3000
2K
0.7220
128.9000
2K
0.7217
159.2000
2K
0.7214
207.7000
2K
0.7212
183.5000
2K
0.7210
153.9000
2K
0.7208
128.4000
2K
0.7206
110.9000
3K
0.7204
42.9000
3K
0.7202
66.9000
3K
0.7200
107.8000
3K
0.7197
105.8000
3K
0.7195
174.3000
3K
0.7187
312.2000
3K
0.7175
142.8000
4K
0.7171
229.5000
4K
0.7165
239.0000
4K
0.7153
287.0000
4K
0.7148
312.3000
5K
0.7142
364.1000
5K
0.7135
260.1000
5K
0.7130
120.6000
5K
0.7122
187.8000
6K
0.7117
98.5000
6K
0.7108
373.3000
6K
0.7097
177.7000
6K
0.7091
284.1000
6K
0.7083
216.8000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
10:45:10
0.7249
6.2000
10:45:06
0.7261
46.5000
10:44:58
0.7263
5.2000
10:44:58
0.7264
9.6000
10:44:33
0.7263
5.2000
10:44:29
0.7269
24.4000
10:44:16
0.7263
37.7000
10:44:08
0.7259
5.1000
10:43:51
0.7258
14.1000
10:43:26
0.7256
17.9000
10:43:26
0.7258
22.4000
10:43:26
0.7261
21.8000
10:43:26
0.7264
22.0000
10:42:49
0.7265
5.8000
10:42:49
0.7268
13.5000
10:41:59
0.7264
7.5000
10:41:54
0.7268
18.6000
10:41:42
0.7279
22.5000
10:41:42
0.7281
15.8000
10:41:30
0.7282
5.1000
10:41:21
0.7274
5.1000
10:41:21
0.7273
6.3000
10:41:08
0.7268
19.4000
10:40:35
0.7260
22.5000
10:40:35
0.7262
9.4000
10:40:35
0.7265
22.3000
10:40:22
0.7254
3.5000
10:40:22
0.7253
6.3000
10:40:22
0.7251
31.6000
10:40:14
0.7249
5.3000
10:40:05
0.7248
26.4000
10:39:41
0.7244
495.1000
10:39:28
0.7243
83.3000
10:39:24
0.7244
45.8000
10:38:42
0.7257
43.4000
10:38:38
0.7260
40.2000
10:38:30
0.7260
40.2000
10:38:26
0.7263
38.3000
10:38:22
0.7266
5.3000
10:38:09
0.7267
17.7000
10:37:23
0.7281
5.6000
10:36:54
0.7279
8.1000
10:36:50
0.7274
11.0000
10:36:46
0.7276
26.4000
10:36:42
0.7283
5.1000
10:36:33
0.7290
5.5000
10:36:25
0.7291
18.3000
10:36:08
0.7292
20.2000
10:36:00
0.7298
21.1000
10:35:51
0.7301
5.1000
10:35:51
0.7304
5.2000
10:35:47
0.7307
20.8000
10:35:39
0.7309
19.5000
10:35:22
0.7312
6.1000
10:35:22
0.7313
40.8000
10:35:14
0.7313
19.9000
10:35:14
0.7313
40.8000
10:35:10
0.7306
32.1000
10:34:40
0.7304
11.6000
10:34:36
0.7307
8.1000
10:34:24
0.7309
28.4000
10:34:07
0.7306
50.7000
10:33:21
0.7304
14.9000
10:33:08
0.7305
25.1000
10:32:31
0.7309
8.8000
10:32:18
0.7314
141.9000
10:32:06
0.7314
45.6000
10:32:06
0.7314
141.9000
10:31:32
0.7327
201.1000
10:31:28
0.7328
5.5000
10:31:24
0.7330
48.1000
10:31:24
0.7332
41.7000
10:31:08
0.7329
13.2000
10:30:46
0.7327
45.5000
10:30:25
0.7334
5.3000
10:30:17
0.7342
37.1000
10:30:17
0.7344
13.0000
10:30:08
0.7344
61.2000
10:30:04
0.7335
29.1000
10:30:04
0.7334
14.3000
10:29:35
0.7323
9.2000
10:29:22
0.7322
6.1000
10:29:18
0.7326
9.2000
10:28:37
0.7327
36.4000
10:28:32
0.7330
5.8000
10:27:47
0.7323
13.3000
10:27:34
0.7327
17.3000
10:27:26
0.7331
8.4000
10:27:22
0.7331
8.4000
10:27:06
0.7334
55.3000
10:27:02
0.7340
24.4000
10:26:28
0.7334
239.2000
10:26:24
0.7326
9.8000
10:26:07
0.7312
90.8000
10:26:07
0.7310
22.8000
10:25:38
0.7298
47.0000
10:25:34
0.7292
9.4000
10:25:29
0.7291
8.5000
10:25:17
0.7286
20.7000
10:25:17
0.7285
12.0000
Switch to Spot