CTK/USDT
0.7388
≈ 0.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7513
74.2000
6K
0.7508
166.1000
6K
0.7502
227.9000
5K
0.7499
80.8000
5K
0.7494
227.2000
5K
0.7487
137.8000
5K
0.7479
216.8000
5K
0.7474
171.0000
4K
0.7470
171.4000
4K
0.7467
295.1000
4K
0.7464
107.3000
4K
0.7461
158.1000
4K
0.7451
217.6000
4K
0.7441
253.5000
3K
0.7432
367.2000
3K
0.7422
77.2000
3K
0.7420
71.7000
3K
0.7419
54.0000
3K
0.7418
127.4000
3K
0.7417
160.5000
2K
0.7415
153.6000
2K
0.7414
33.8000
2K
0.7413
191.2000
2K
0.7412
40.5000
2K
0.7411
50.9000
2K
0.7410
157.7000
2K
0.7408
168.3000
2K
0.7407
75.1000
1K
0.7406
103.5000
1K
0.7405
144.9000
1K
0.7403
185.1000
1K
0.7401
72.6000
931.9000
0.7399
129.8000
859.3000
0.7397
194.8000
729.5000
0.7396
49.9000
534.7000
0.7394
82.5000
484.8000
0.7393
72.7000
402.3000
0.7392
131.2000
329.6000
0.7391
44.8000
198.4000
0.7389
153.6000
153.6000
0.7388≈ 0.73
+ 0.00%
0.7387
137.9000
137.9000
0.7384
95.6000
233.5000
0.7382
57.5000
291.0000
0.7380
78.8000
369.8000
0.7378
77.5000
447.3000
0.7375
195.0000
642.3000
0.7373
138.1000
780.4000
0.7370
156.0000
936.4000
0.7367
199.9000
1K
0.7364
45.4000
1K
0.7361
181.8000
1K
0.7359
184.4000
2K
0.7357
195.9000
2K
0.7355
145.6000
2K
0.7352
202.9000
2K
0.7350
191.5000
2K
0.7348
63.7000
2K
0.7346
75.6000
2K
0.7344
191.1000
3K
0.7342
141.1000
3K
0.7339
164.4000
3K
0.7337
132.1000
3K
0.7335
91.8000
3K
0.7333
51.6000
3K
0.7330
182.5000
3K
0.7319
258.7000
4K
0.7309
275.8000
4K
0.7298
280.4000
4K
0.7287
151.0000
4K
0.7283
324.1000
5K
0.7279
404.1000
5K
0.7275
82.2000
5K
0.7270
118.5000
5K
0.7264
324.2000
6K
0.7255
156.8000
6K
0.7247
219.9000
6K
0.7241
353.0000
6K
0.7237
319.6000
7K
0.7230
263.7000
7K
0.7224
162.3000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Price
Amount (CTK)
Total (CTK)
0.7513
74.2000
6K
0.7508
166.1000
6K
0.7502
227.9000
5K
0.7499
80.8000
5K
0.7494
227.2000
5K
0.7487
137.8000
5K
0.7479
216.8000
5K
0.7474
171.0000
4K
0.7470
171.4000
4K
0.7467
295.1000
4K
0.7464
107.3000
4K
0.7461
158.1000
4K
0.7451
217.6000
4K
0.7441
253.5000
3K
0.7432
367.2000
3K
0.7422
77.2000
3K
0.7420
71.7000
3K
0.7419
54.0000
3K
0.7418
127.4000
3K
0.7417
160.5000
2K
0.7415
153.6000
2K
0.7414
33.8000
2K
0.7413
191.2000
2K
0.7412
40.5000
2K
0.7411
50.9000
2K
0.7410
157.7000
2K
0.7408
168.3000
2K
0.7407
75.1000
1K
0.7406
103.5000
1K
0.7405
144.9000
1K
0.7403
185.1000
1K
0.7401
72.6000
931.9000
0.7399
129.8000
859.3000
0.7397
194.8000
729.5000
0.7396
49.9000
534.7000
0.7394
82.5000
484.8000
0.7393
72.7000
402.3000
0.7392
131.2000
329.6000
0.7391
44.8000
198.4000
0.7389
153.6000
153.6000
0.7388≈ 0.73
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7388≈ 0.73
+ 0.00%
0.7387
137.9000
137.9000
0.7384
95.6000
233.5000
0.7382
57.5000
291.0000
0.7380
78.8000
369.8000
0.7378
77.5000
447.3000
0.7375
195.0000
642.3000
0.7373
138.1000
780.4000
0.7370
156.0000
936.4000
0.7367
199.9000
1K
0.7364
45.4000
1K
0.7361
181.8000
1K
0.7359
184.4000
2K
0.7357
195.9000
2K
0.7355
145.6000
2K
0.7352
202.9000
2K
0.7350
191.5000
2K
0.7348
63.7000
2K
0.7346
75.6000
2K
0.7344
191.1000
3K
0.7342
141.1000
3K
0.7339
164.4000
3K
0.7337
132.1000
3K
0.7335
91.8000
3K
0.7333
51.6000
3K
0.7330
182.5000
3K
0.7319
258.7000
4K
0.7309
275.8000
4K
0.7298
280.4000
4K
0.7287
151.0000
4K
0.7283
324.1000
5K
0.7279
404.1000
5K
0.7275
82.2000
5K
0.7270
118.5000
5K
0.7264
324.2000
6K
0.7255
156.8000
6K
0.7247
219.9000
6K
0.7241
353.0000
6K
0.7237
319.6000
7K
0.7230
263.7000
7K
0.7224
162.3000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Trades
Time
Price(USDT)
Amount(CTK)
19:22:23
0.7388
44.2000
19:22:11
0.7386
198.7000
19:22:07
0.7384
117.2000
19:22:07
0.7382
47.2000
19:22:02
0.7382
5.7000
19:22:02
0.7383
3.9000
19:22:02
0.7383
2.2000
19:22:02
0.7383
3.5000
19:21:58
0.7383
6.1000
19:21:53
0.7383
9.6000
19:21:49
0.7383
81.5000
19:21:49
0.7381
16.3000
19:21:45
0.7385
69.6000
19:21:45
0.7385
62.4000
19:21:41
0.7385
146.1000
19:21:41
0.7385
132.0000
19:21:36
0.7381
205.3000
19:21:36
0.7380
28.9000
19:21:36
0.7379
33.0000
19:21:32
0.7377
115.0000
19:21:32
0.7375
14.9000
19:21:15
0.7369
29.0000
19:21:11
0.7370
6.1000
19:21:07
0.7369
335.1000
19:20:58
0.7362
39.5000
19:20:58
0.7365
10.0000
19:20:58
0.7367
22.8000
19:20:07
0.7364
5.8000
19:19:50
0.7366
7.1000
19:19:21
0.7363
53.2000
19:19:21
0.7361
25.3000
19:19:08
0.7353
8.5000
19:19:03
0.7352
5.9000
19:18:46
0.7352
183.2000
19:18:38
0.7350
168.9000
19:18:34
0.7345
9.9000
19:18:25
0.7343
203.6000
19:18:17
0.7344
23.0000
19:18:09
0.7352
11.2000
19:18:00
0.7353
6.0000
19:17:56
0.7353
6.9000
19:16:57
0.7340
5.0000
19:16:53
0.7341
7.3000
19:16:23
0.7346
34.7000
19:15:58
0.7349
5.7000
19:15:45
0.7347
24.5000
19:15:36
0.7338
26.4000
19:15:32
0.7337
7.3000
19:15:23
0.7337
10.4000
19:15:19
0.7338
18.9000
19:15:15
0.7341
74.4000
19:15:15
0.7343
24.9000
19:15:15
0.7346
50.8000
19:15:07
0.7350
5.0000
19:15:02
0.7351
6.3000
19:14:58
0.7348
28.8000
19:14:58
0.7347
5.8000
19:14:58
0.7345
41.2000
19:14:54
0.7346
10.1000
19:14:20
0.7344
5.2000
19:14:07
0.7345
25.2000
19:13:59
0.7347
6.1000
19:13:51
0.7348
104.0000
19:13:51
0.7350
20.3000
19:13:47
0.7353
21.6000
19:13:42
0.7354
39.0000
19:13:34
0.7351
121.1000
19:13:29
0.7364
1,112.2000
19:13:29
0.7366
29.5000
19:13:00
0.7362
6.8000
19:12:51
0.7358
6.7000
19:12:47
0.7357
47.4000
19:12:47
0.7359
5.9000
19:12:42
0.7366
69.2000
19:12:38
0.7368
136.5000
19:12:38
0.7370
14.0000
19:12:34
0.7384
2,837.4000
19:12:34
0.7387
23.1000
19:12:34
0.7389
24.3000
19:12:29
0.7390
29.4000
19:12:29
0.7389
17.1000
19:12:12
0.7390
9.9000
19:11:56
0.7393
1,416.4000
19:11:52
0.7393
215.9000
19:11:52
0.7392
51.2000
19:11:52
0.7391
30.7000
19:11:47
0.7387
30.3000
19:11:43
0.7391
14.6000
19:11:35
0.7392
220.7000
19:11:35
0.7390
51.7000
19:11:17
0.7396
64.8000
19:11:13
0.7397
6.4000
19:11:05
0.7403
32.6000
19:11:00
0.7404
5.1000
19:10:52
0.7405
5.9000
19:10:48
0.7405
5.9000
19:10:35
0.7400
7.1000
19:10:09
0.7408
19.4000
19:09:52
0.7411
7.2000
19:09:48
0.7412
7.0000
Switch to Spot