CTK/USDT
0.7302
≈ 0.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7457
399.9000
7K
0.7448
338.7000
7K
0.7437
280.1000
6K
0.7432
253.0000
6K
0.7422
139.4000
6K
0.7412
404.0000
6K
0.7403
174.4000
5K
0.7395
123.2000
5K
0.7392
141.7000
5K
0.7386
277.8000
5K
0.7376
109.0000
4K
0.7365
332.0000
4K
0.7355
390.5000
4K
0.7351
392.1000
4K
0.7347
281.0000
3K
0.7341
45.1000
3K
0.7339
76.2000
3K
0.7338
38.2000
3K
0.7337
109.8000
3K
0.7335
161.7000
3K
0.7333
45.1000
3K
0.7331
152.5000
2K
0.7330
46.5000
2K
0.7328
109.6000
2K
0.7327
119.0000
2K
0.7326
123.2000
2K
0.7324
131.9000
2K
0.7323
131.2000
2K
0.7321
87.3000
2K
0.7320
160.6000
2K
0.7319
92.8000
1K
0.7318
175.1000
1K
0.7316
194.1000
1K
0.7315
87.9000
953.5000
0.7314
203.8000
865.6000
0.7312
184.3000
661.8000
0.7311
144.8000
477.5000
0.7309
120.2000
332.7000
0.7307
51.6000
212.5000
0.7305
160.9000
160.9000
0.7302≈ 0.73
+ 0.00%
0.7303
82.0000
82.0000
0.7300
106.8000
188.8000
0.7297
149.9000
338.7000
0.7294
39.6000
378.3000
0.7292
169.0000
547.3000
0.7289
97.8000
645.1000
0.7287
188.8000
833.9000
0.7285
57.8000
891.7000
0.7282
145.1000
1K
0.7280
118.5000
1K
0.7278
191.6000
1K
0.7276
124.3000
1K
0.7273
188.5000
2K
0.7271
79.8000
2K
0.7268
66.7000
2K
0.7266
61.5000
2K
0.7264
97.4000
2K
0.7261
202.1000
2K
0.7259
68.7000
2K
0.7256
39.7000
2K
0.7253
203.3000
2K
0.7250
42.5000
3K
0.7248
108.5000
3K
0.7246
141.2000
3K
0.7243
75.4000
3K
0.7236
403.1000
3K
0.7231
366.8000
4K
0.7226
331.2000
4K
0.7215
392.9000
4K
0.7203
399.1000
5K
0.7192
120.6000
5K
0.7185
101.7000
5K
0.7181
279.3000
5K
0.7172
156.1000
5K
0.7162
300.1000
6K
0.7151
343.8000
6K
0.7140
246.5000
6K
0.7134
295.0000
7K
0.7122
184.3000
7K
0.7112
275.6000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Price
Amount (CTK)
Total (CTK)
0.7457
399.9000
7K
0.7448
338.7000
7K
0.7437
280.1000
6K
0.7432
253.0000
6K
0.7422
139.4000
6K
0.7412
404.0000
6K
0.7403
174.4000
5K
0.7395
123.2000
5K
0.7392
141.7000
5K
0.7386
277.8000
5K
0.7376
109.0000
4K
0.7365
332.0000
4K
0.7355
390.5000
4K
0.7351
392.1000
4K
0.7347
281.0000
3K
0.7341
45.1000
3K
0.7339
76.2000
3K
0.7338
38.2000
3K
0.7337
109.8000
3K
0.7335
161.7000
3K
0.7333
45.1000
3K
0.7331
152.5000
2K
0.7330
46.5000
2K
0.7328
109.6000
2K
0.7327
119.0000
2K
0.7326
123.2000
2K
0.7324
131.9000
2K
0.7323
131.2000
2K
0.7321
87.3000
2K
0.7320
160.6000
2K
0.7319
92.8000
1K
0.7318
175.1000
1K
0.7316
194.1000
1K
0.7315
87.9000
953.5000
0.7314
203.8000
865.6000
0.7312
184.3000
661.8000
0.7311
144.8000
477.5000
0.7309
120.2000
332.7000
0.7307
51.6000
212.5000
0.7305
160.9000
160.9000
0.7302≈ 0.73
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7302≈ 0.73
+ 0.00%
0.7303
82.0000
82.0000
0.7300
106.8000
188.8000
0.7297
149.9000
338.7000
0.7294
39.6000
378.3000
0.7292
169.0000
547.3000
0.7289
97.8000
645.1000
0.7287
188.8000
833.9000
0.7285
57.8000
891.7000
0.7282
145.1000
1K
0.7280
118.5000
1K
0.7278
191.6000
1K
0.7276
124.3000
1K
0.7273
188.5000
2K
0.7271
79.8000
2K
0.7268
66.7000
2K
0.7266
61.5000
2K
0.7264
97.4000
2K
0.7261
202.1000
2K
0.7259
68.7000
2K
0.7256
39.7000
2K
0.7253
203.3000
2K
0.7250
42.5000
3K
0.7248
108.5000
3K
0.7246
141.2000
3K
0.7243
75.4000
3K
0.7236
403.1000
3K
0.7231
366.8000
4K
0.7226
331.2000
4K
0.7215
392.9000
4K
0.7203
399.1000
5K
0.7192
120.6000
5K
0.7185
101.7000
5K
0.7181
279.3000
5K
0.7172
156.1000
5K
0.7162
300.1000
6K
0.7151
343.8000
6K
0.7140
246.5000
6K
0.7134
295.0000
7K
0.7122
184.3000
7K
0.7112
275.6000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Trades
Time
Price(USDT)
Amount(CTK)
12:13:37
0.7302
6.7000
12:12:38
0.7300
8.2000
12:12:30
0.7302
5.1000
12:12:21
0.7302
5.1000
12:11:47
0.7302
28.1000
12:11:34
0.7301
5.3000
12:11:01
0.7306
43.4000
12:10:43
0.7306
7.3000
12:10:23
0.7307
38.1000
12:10:06
0.7313
5.9000
12:09:41
0.7315
8.1000
12:09:16
0.7316
35.4000
12:09:12
0.7318
5.1000
12:08:47
0.7319
19.5000
12:08:26
0.7314
30.1000
12:08:13
0.7312
44.4000
12:07:15
0.7306
45.1000
12:06:46
0.7299
12.2000
12:06:29
0.7298
10.0000
12:06:25
0.7292
19.5000
12:05:31
0.7289
14.8000
12:05:31
0.7290
29.9000
12:05:27
0.7290
29.9000
12:05:23
0.7294
8.9000
12:04:42
0.7297
46.4000
12:04:24
0.7298
11.3000
12:04:04
0.7300
25.3000
12:03:34
0.7288
30.0000
12:03:34
0.7286
8.6000
12:03:25
0.7286
5.7000
12:03:05
0.7287
15.9000
12:03:00
0.7289
5.1000
12:02:35
0.7287
11.0000
12:01:32
0.7285
6.1000
12:01:03
0.7279
9.4000
12:00:58
0.7287
44.1000
12:00:42
0.7287
44.1000
12:00:33
0.7288
5.8000
12:00:29
0.7288
5.1000
11:59:35
0.7291
8.5000
11:58:29
0.7293
17.3000
11:58:20
0.7294
40.4000
11:58:16
0.7288
10.5000
11:56:12
0.7293
47.4000
11:56:03
0.7291
7.1000
11:55:26
0.7293
5.2000
11:55:22
0.7291
31.6000
11:54:52
0.7287
7.7000
11:54:23
0.7281
5.0000
11:54:11
0.7287
27.8000
11:54:06
0.7290
7.8000
11:53:50
0.7290
5.1000
11:53:04
0.7285
56.0000
11:52:51
0.7282
10.3000
11:52:35
0.7282
8.6000
11:52:26
0.7281
7.1000
11:52:14
0.7275
10.3000
11:51:57
0.7274
5.3000
11:51:49
0.7273
12.9000
11:51:36
0.7279
28.5000
11:51:32
0.7277
5.2000
11:51:28
0.7274
6.2000
11:51:15
0.7278
126.7000
11:51:02
0.7286
29.8000
11:50:46
0.7290
236.2000
11:50:46
0.7288
24.1000
11:50:46
0.7287
36.4000
11:50:41
0.7286
38.0000
11:50:37
0.7286
12.7000
11:50:25
0.7293
14.6000
11:50:25
0.7294
18.4000
11:50:25
0.7294
14.6000
11:50:12
0.7294
33.0000
11:50:04
0.7297
8.5000
11:49:43
0.7304
6.0000
11:49:31
0.7305
11.3000
11:49:22
0.7305
11.3000
11:49:18
0.7306
14.0000
11:49:14
0.7306
18.3000
11:49:06
0.7312
61.4000
11:49:02
0.7313
30.8000
11:48:57
0.7313
32.6000
11:48:57
0.7315
18.2000
11:48:53
0.7322
9.6000
11:48:45
0.7323
9.2000
11:48:36
0.7324
99.1000
11:48:36
0.7326
6.6000
11:48:24
0.7334
11.8000
11:48:16
0.7338
12.7000
11:48:12
0.7339
9.2000
11:48:03
0.7347
506.1000
11:48:03
0.7349
30.4000
11:47:55
0.7342
265.5000
11:47:42
0.7334
7.4000
11:47:42
0.7334
50.5000
11:47:38
0.7325
60.9000
11:47:13
0.7326
22.8000
11:47:05
0.7325
17.2000
11:46:57
0.7324
71.1000
11:46:44
0.7323
57.7000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved