CTK/USDT
0.7492
≈ 0.74
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7641
297.2000
7K
0.7631
233.4000
7K
0.7628
350.1000
6K
0.7624
277.0000
6K
0.7617
121.6000
6K
0.7606
260.5000
6K
0.7595
294.1000
5K
0.7586
334.3000
5K
0.7582
125.6000
5K
0.7572
287.6000
5K
0.7565
258.3000
4K
0.7561
157.2000
4K
0.7551
90.4000
4K
0.7547
248.9000
4K
0.7540
320.0000
4K
0.7536
190.4000
3K
0.7535
183.9000
3K
0.7533
113.6000
3K
0.7532
144.4000
3K
0.7530
112.9000
3K
0.7528
118.7000
3K
0.7526
158.5000
2K
0.7525
165.5000
2K
0.7524
80.7000
2K
0.7523
124.0000
2K
0.7522
199.1000
2K
0.7521
51.1000
2K
0.7519
40.5000
2K
0.7517
148.8000
2K
0.7515
139.8000
2K
0.7513
152.3000
1K
0.7512
198.9000
1K
0.7511
74.7000
1K
0.7510
150.8000
946.0000
0.7509
197.8000
795.2000
0.7508
149.5000
597.4000
0.7506
131.0000
447.9000
0.7504
107.9000
316.9000
0.7502
65.8000
209.0000
0.7500
143.2000
143.2000
0.7492≈ 0.74
+ 0.00%
0.7498
86.5000
86.5000
0.7495
171.9000
258.4000
0.7492
180.3000
438.7000
0.7489
125.1000
563.8000
0.7486
189.6000
753.4000
0.7484
131.2000
884.6000
0.7482
138.8000
1K
0.7480
139.0000
1K
0.7478
95.5000
1K
0.7476
170.7000
1K
0.7473
93.1000
2K
0.7470
99.4000
2K
0.7467
160.0000
2K
0.7464
64.6000
2K
0.7462
79.8000
2K
0.7460
169.4000
2K
0.7458
71.1000
2K
0.7456
48.3000
2K
0.7454
55.8000
2K
0.7451
132.6000
2K
0.7448
151.1000
3K
0.7445
149.5000
3K
0.7443
42.0000
3K
0.7440
199.6000
3K
0.7438
196.3000
3K
0.7433
352.6000
3K
0.7425
276.1000
4K
0.7420
319.1000
4K
0.7409
139.8000
4K
0.7404
276.5000
5K
0.7396
363.0000
5K
0.7385
122.7000
5K
0.7380
148.4000
5K
0.7370
189.4000
5K
0.7358
147.5000
5K
0.7346
130.0000
6K
0.7338
151.2000
6K
0.7333
97.2000
6K
0.7329
225.7000
6K
0.7318
347.4000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7641
297.2000
7K
0.7631
233.4000
7K
0.7628
350.1000
6K
0.7624
277.0000
6K
0.7617
121.6000
6K
0.7606
260.5000
6K
0.7595
294.1000
5K
0.7586
334.3000
5K
0.7582
125.6000
5K
0.7572
287.6000
5K
0.7565
258.3000
4K
0.7561
157.2000
4K
0.7551
90.4000
4K
0.7547
248.9000
4K
0.7540
320.0000
4K
0.7536
190.4000
3K
0.7535
183.9000
3K
0.7533
113.6000
3K
0.7532
144.4000
3K
0.7530
112.9000
3K
0.7528
118.7000
3K
0.7526
158.5000
2K
0.7525
165.5000
2K
0.7524
80.7000
2K
0.7523
124.0000
2K
0.7522
199.1000
2K
0.7521
51.1000
2K
0.7519
40.5000
2K
0.7517
148.8000
2K
0.7515
139.8000
2K
0.7513
152.3000
1K
0.7512
198.9000
1K
0.7511
74.7000
1K
0.7510
150.8000
946.0000
0.7509
197.8000
795.2000
0.7508
149.5000
597.4000
0.7506
131.0000
447.9000
0.7504
107.9000
316.9000
0.7502
65.8000
209.0000
0.7500
143.2000
143.2000
0.7492≈ 0.74
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7492≈ 0.74
+ 0.00%
0.7498
86.5000
86.5000
0.7495
171.9000
258.4000
0.7492
180.3000
438.7000
0.7489
125.1000
563.8000
0.7486
189.6000
753.4000
0.7484
131.2000
884.6000
0.7482
138.8000
1K
0.7480
139.0000
1K
0.7478
95.5000
1K
0.7476
170.7000
1K
0.7473
93.1000
2K
0.7470
99.4000
2K
0.7467
160.0000
2K
0.7464
64.6000
2K
0.7462
79.8000
2K
0.7460
169.4000
2K
0.7458
71.1000
2K
0.7456
48.3000
2K
0.7454
55.8000
2K
0.7451
132.6000
2K
0.7448
151.1000
3K
0.7445
149.5000
3K
0.7443
42.0000
3K
0.7440
199.6000
3K
0.7438
196.3000
3K
0.7433
352.6000
3K
0.7425
276.1000
4K
0.7420
319.1000
4K
0.7409
139.8000
4K
0.7404
276.5000
5K
0.7396
363.0000
5K
0.7385
122.7000
5K
0.7380
148.4000
5K
0.7370
189.4000
5K
0.7358
147.5000
5K
0.7346
130.0000
6K
0.7338
151.2000
6K
0.7333
97.2000
6K
0.7329
225.7000
6K
0.7318
347.4000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
18:53:16
0.7492
6.4000
18:53:12
0.7490
12.7000
18:53:03
0.7496
11.9000
18:52:59
0.7491
13.8000
18:52:55
0.7502
63.5000
18:52:42
0.7501
206.9000
18:52:42
0.7503
7.4000
18:52:42
0.7505
23.5000
18:52:38
0.7519
47.3000
18:52:34
0.7494
2,238.0000
18:52:34
0.7493
8.6000
18:52:34
0.7491
23.8000
18:52:30
0.7485
8.6000
18:52:30
0.7483
11.6000
18:52:26
0.7475
216.1000
18:52:26
0.7473
5.5000
18:52:05
0.7473
7.4000
18:52:00
0.7468
5.0000
18:51:56
0.7467
57.0000
18:51:56
0.7467
84.1000
18:51:52
0.7457
308.3000
18:51:52
0.7455
35.2000
18:51:52
0.7453
26.4000
18:51:44
0.7451
5.5000
18:51:23
0.7448
6.4000
18:51:02
0.7440
12.7000
18:51:02
0.7438
6.4000
18:50:45
0.7445
30.7000
18:50:45
0.7446
85.1000
18:50:41
0.7446
85.1000
18:50:33
0.7451
145.7000
18:50:24
0.7445
8.8000
18:50:16
0.7441
16.0000
18:50:12
0.7426
626.6000
18:50:07
0.7418
496.3000
18:50:03
0.7416
45.4000
18:49:46
0.7415
34.5000
18:49:42
0.7416
129.3000
18:49:25
0.7421
43.4000
18:49:25
0.7423
39.1000
18:49:21
0.7424
31.2000
18:49:08
0.7425
323.2000
18:49:08
0.7427
28.2000
18:49:08
0.7429
34.6000
18:49:08
0.7431
5.9000
18:49:05
0.7443
460.2000
18:49:05
0.7445
14.2000
18:49:05
0.7448
6.4000
18:48:28
0.7434
179.3000
18:48:28
0.7433
9.8000
18:48:28
0.7432
8.8000
18:48:28
0.7430
16.8000
18:48:24
0.7431
7.6000
18:48:20
0.7434
36.0000
18:48:20
0.7436
36.8000
18:48:07
0.7436
10.0000
18:47:38
0.7435
271.5000
18:47:17
0.7441
61.6000
18:47:01
0.7439
30.7000
18:46:57
0.7438
7.9000
18:46:48
0.7437
72.1000
18:46:39
0.7445
11.7000
18:46:23
0.7445
3.8000
18:46:23
0.7444
6.9000
18:45:58
0.7443
29.2000
18:45:45
0.7440
10.9000
18:45:24
0.7431
11.7000
18:45:24
0.7430
20.2000
18:45:16
0.7432
374.1000
18:45:08
0.7441
142.4000
18:45:03
0.7446
9.2000
18:44:26
0.7447
8.4000
18:44:18
0.7448
9.5000
18:44:18
0.7450
20.7000
18:44:05
0.7451
68.2000
18:44:01
0.7447
8.3000
18:43:57
0.7447
9.5000
18:43:23
0.7445
46.6000
18:43:19
0.7447
39.6000
18:43:15
0.7454
20.8000
18:43:11
0.7455
57.0000
18:43:07
0.7455
75.8000
18:43:02
0.7453
16.3000
18:42:54
0.7443
497.8000
18:42:54
0.7442
31.0000
18:42:54
0.7441
30.1000
18:42:54
0.7440
15.4000
18:42:46
0.7453
149.4000
18:42:33
0.7452
33.7000
18:42:25
0.7445
264.6000
18:42:25
0.7444
50.3000
18:42:25
0.7442
46.8000
18:42:25
0.7440
15.6000
18:42:12
0.7453
1,882.3000
18:42:12
0.7455
38.4000
18:42:12
0.7458
5.1000
18:42:04
0.7471
40.5000
18:42:00
0.7474
63.0000
18:41:43
0.7483
86.2000
18:41:43
0.7485
52.7000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved