BTC/USDT
54,143.68
≈ 54,143.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,530.5300
0.2573
16.9653
54,519.3800
0.4781
16.7080
54,496.0200
0.5459
16.2300
54,481.0900
0.2560
15.6840
54,455.8900
0.5495
15.4281
54,454.4400
0.2446
14.8786
54,440.3700
0.3113
14.6339
54,415.9100
0.2662
14.3226
54,408.9300
0.4999
14.0564
54,389.9300
0.3417
13.5565
54,368.4500
0.2238
13.2148
54,368.1200
0.4817
12.9910
54,340.5000
0.4648
12.5093
54,314.5600
0.3130
12.0445
54,300.8200
0.3573
11.7315
54,290.3600
0.4524
11.3742
54,272.9700
0.2538
10.9218
54,250.6100
0.4852
10.6680
54,238.8500
0.2443
10.1828
54,222.6900
0.2228
9.9385
54,218.2900
0.4174
9.7157
54,190.5000
0.3376
9.2983
54,178.8100
0.2718
8.9607
54,174.0700
0.5479
8.6889
54,162.5000
0.4098
8.1410
54,145.7300
0.0893
7.7312
54,145.7200
0.0565
7.6419
54,145.7100
0.0693
7.5854
54,145.6500
0.0678
7.5161
54,145.6400
0.0657
7.4483
54,145.6200
0.0762
7.3826
54,145.6000
0.0614
7.3064
54,145.5600
0.0770
7.2450
54,145.5300
0.0970
7.1680
54,145.5100
0.0834
7.0710
54,145.4900
0.0716
6.9876
54,145.4300
0.0599
6.9160
54,145.4100
0.0819
6.8561
54,145.3400
0.0951
6.7742
54,145.3100
0.1020
6.6791
54,145.2700
0.0773
6.5770
54,145.2100
0.0943
6.4997
54,145.1500
0.0822
6.4054
54,145.1200
0.1038
6.3232
54,145.0600
0.1019
6.2195
54,145.0300
0.4420
6.1176
54,143.2700
0.3216
5.6755
54,127.4400
0.0986
5.3539
54,127.4200
0.1008
5.2553
54,127.4000
0.0917
5.1545
54,127.3800
0.0657
5.0628
54,127.3600
0.0860
4.9971
54,127.3500
0.0692
4.9110
54,127.3400
0.1091
4.8418
54,127.3200
0.0660
4.7327
54,127.3100
0.0850
4.6667
54,127.2900
0.0585
4.5817
54,127.2800
0.0576
4.5232
54,127.2700
0.0819
4.4657
54,127.2500
0.0922
4.3837
54,127.2400
0.1039
4.2915
54,127.2300
0.0749
4.1877
54,127.2200
0.0565
4.1128
54,127.2100
0.0790
4.0563
54,127.1900
0.1104
3.9773
54,127.1800
0.0817
3.8669
54,127.1700
0.0815
3.7853
54,127.1500
0.0568
3.7037
54,127.1300
0.0594
3.6470
54,127.1200
0.0601
3.5875
54,127.1000
0.0752
3.5275
54,127.0800
0.0569
3.4523
54,127.0600
0.0676
3.3953
54,127.0500
0.0761
3.3278
54,127.0300
0.0645
3.2517
54,127.0200
0.0904
3.1872
54,127.0000
0.0885
3.0968
54,126.9800
0.0636
3.0083
54,126.9700
0.1035
2.9447
54,126.9600
0.0985
2.8412
54,126.9500
0.0775
2.7427
54,126.9300
0.1078
2.6652
54,126.9100
0.0885
2.5574
54,126.8900
0.0862
2.4689
54,126.8700
0.0885
2.3827
54,126.8500
0.1013
2.2942
54,126.8400
0.0638
2.1928
54,126.8200
0.0744
2.1290
54,126.8100
0.0961
2.0546
54,126.7900
0.0612
1.9585
54,126.7700
0.1006
1.8973
54,126.7500
0.0967
1.7967
54,126.7400
0.0838
1.70{3}4
54,126.7300
0.0691
1.6162
54,126.7200
0.0981
1.5472
54,126.7100
0.0645
1.4490
54,126.7000
0.0826
1.3846
54,126.6800
0.7148
1.3019
54,126.6600
0.3906
0.5872
54,126.6400
0.1965
0.1965
54,143.68≈ 54,143.68
+ 0.00%
54,126.6200
0.6183
0.6183
54,126.5900
0.6981
1.3164
54,126.5600
0.6851
2.0015
54,126.5300
0.0673
2.0688
54,126.5100
0.0598
2.1287
54,126.4900
0.1045
2.2331
54,126.4700
0.0765
2.3096
54,126.4500
0.0850
2.3946
54,126.4300
0.0792
2.4738
54,126.4000
0.1003
2.5741
54,126.3700
0.0847
2.6588
54,126.3400
0.0798
2.7386
54,126.3200
0.0605
2.7991
54,126.2900
0.0960
2.8952
54,126.2700
0.0597
2.9548
54,126.2400
0.0980
3.0528
54,126.2100
0.0989
3.1517
54,126.1800
0.0948
3.2465
54,126.1500
0.0911
3.3376
54,126.1200
0.0657
3.4033
54,126.1000
0.0862
3.4895
54,126.0800
0.0836
3.5731
54,126.0600
0.0950
3.6681
54,126.0300
0.0744
3.7425
54,126.0000
0.0914
3.8339
54,125.9800
0.0950
3.9289
54,125.9500
0.0853
4.0142
54,125.9300
0.1030
4.1173
54,125.9000
0.1016
4.2189
54,125.8700
0.0897
4.3085
54,125.8400
0.0832
4.3917
54,125.8200
0.1107
4.5024
54,125.7900
0.0591
4.5615
54,125.7600
0.0855
4.6470
54,125.7400
0.0819
4.7288
54,125.7200
0.0826
4.8115
54,125.6900
0.0946
4.9061
54,125.6700
0.1052
5.0112
54,125.6500
0.0670
5.0782
54,125.6300
0.0661
5.1443
54,125.6100
0.0910
5.2353
54,125.5800
0.0919
5.3272
54,125.5600
0.1079
5.4351
54,125.5400
0.1064
5.5415
54,125.5100
0.0640
5.6055
54,125.4900
0.0902
5.6957
54,125.4600
0.0738
5.7695
54,125.4400
0.1068
5.8763
54,125.4200
0.0609
5.9372
54,125.3900
0.1081
6.0453
54,125.3600
0.0835
6.1289
54,125.3300
0.0748
6.2037
54,125.3000
0.0612
6.2649
54,121.8700
0.3144
6.5792
54,110.6500
0.3980
6.9773
54,109.4600
0.2363
7.2136
54,093.4400
0.2535
7.4671
54,090.2200
0.4139
7.8810
54,078.6400
0.3501
8.2310
54,066.7500
0.3332
8.5643
54,062.2000
0.4542
9.0185
54,046.8500
0.3982
9.4167
54,034.4000
0.3979
9.8146
54,022.5800
0.3437
10.1583
54,013.8300
0.5081
10.6665
54,010.6200
0.2712
10.9377
54,002.0600
0.2927
11.2304
53,980.8600
0.4392
11.6696
53,979.6900
0.3443
12.0139
53,962.9300
0.4611
12.4749
53,962.2900
0.4103
12.8852
53,951.8200
0.4763
13.3615
53,946.2800
0.4677
13.8292
53,938.0700
0.3117
14.1409
53,920.9200
0.4646
14.6055
53,912.1200
0.2256
14.8311
53,895.6200
0.2693
15.1004
53,884.4900
0.4958
15.5962
53,880.4200
0.5100
16.1062
53,862.6700
0.4911
16.5972
53,860.1800
0.3477
16.9449
53,836.6800
0.4271
17.3720
53,834.8900
0.3576
17.7296
53,818.3600
0.3179
18.0474
53,812.2100
0.3501
18.3976
53,796.6800
0.5338
18.9313
53,788.9100
0.3782
19.3095
53,776.0500
0.3869
19.6964
53,771.4700
0.2512
19.9476
53,756.5300
0.5229
20.4705
53,754.6800
0.3403
20.8108
53,733.1600
0.4880
21.2989
53,727.9500
0.4122
21.7111
53,722.0000
0.2355
21.9466
53,707.2300
0.4661
22.4127
53,699.2700
0.2711
22.6838
53,694.2700
0.5484
23.2322
53,681.3600
0.5294
23.7616
53,671.2800
0.3485
24.1101
53,668.2700
0.3940
24.5040
Price
Amount (BTC)
Total (BTC)
54,530.5300
0.2573
16.9653
54,519.3800
0.4781
16.7080
54,496.0200
0.5459
16.2300
54,481.0900
0.2560
15.6840
54,455.8900
0.5495
15.4281
54,454.4400
0.2446
14.8786
54,440.3700
0.3113
14.6339
54,415.9100
0.2662
14.3226
54,408.9300
0.4999
14.0564
54,389.9300
0.3417
13.5565
54,368.4500
0.2238
13.2148
54,368.1200
0.4817
12.9910
54,340.5000
0.4648
12.5093
54,314.5600
0.3130
12.0445
54,300.8200
0.3573
11.7315
54,290.3600
0.4524
11.3742
54,272.9700
0.2538
10.9218
54,250.6100
0.4852
10.6680
54,238.8500
0.2443
10.1828
54,222.6900
0.2228
9.9385
54,218.2900
0.4174
9.7157
54,190.5000
0.3376
9.2983
54,178.8100
0.2718
8.9607
54,174.0700
0.5479
8.6889
54,162.5000
0.4098
8.1410
54,145.7300
0.0893
7.7312
54,145.7200
0.0565
7.6419
54,145.7100
0.0693
7.5854
54,145.6500
0.0678
7.5161
54,145.6400
0.0657
7.4483
54,145.6200
0.0762
7.3826
54,145.6000
0.0614
7.3064
54,145.5600
0.0770
7.2450
54,145.5300
0.0970
7.1680
54,145.5100
0.0834
7.0710
54,145.4900
0.0716
6.9876
54,145.4300
0.0599
6.9160
54,145.4100
0.0819
6.8561
54,145.3400
0.0951
6.7742
54,145.3100
0.1020
6.6791
54,145.2700
0.0773
6.5770
54,145.2100
0.0943
6.4997
54,145.1500
0.0822
6.4054
54,145.1200
0.1038
6.3232
54,145.0600
0.1019
6.2195
54,145.0300
0.4420
6.1176
54,143.2700
0.3216
5.6755
54,127.4400
0.0986
5.3539
54,127.4200
0.1008
5.2553
54,127.4000
0.0917
5.1545
54,127.3800
0.0657
5.0628
54,127.3600
0.0860
4.9971
54,127.3500
0.0692
4.9110
54,127.3400
0.1091
4.8418
54,127.3200
0.0660
4.7327
54,127.3100
0.0850
4.6667
54,127.2900
0.0585
4.5817
54,127.2800
0.0576
4.5232
54,127.2700
0.0819
4.4657
54,127.2500
0.0922
4.3837
54,127.2400
0.1039
4.2915
54,127.2300
0.0749
4.1877
54,127.2200
0.0565
4.1128
54,127.2100
0.0790
4.0563
54,127.1900
0.1104
3.9773
54,127.1800
0.0817
3.8669
54,127.1700
0.0815
3.7853
54,127.1500
0.0568
3.7037
54,127.1300
0.0594
3.6470
54,127.1200
0.0601
3.5875
54,127.1000
0.0752
3.5275
54,127.0800
0.0569
3.4523
54,127.0600
0.0676
3.3953
54,127.0500
0.0761
3.3278
54,127.0300
0.0645
3.2517
54,127.0200
0.0904
3.1872
54,127.0000
0.0885
3.0968
54,126.9800
0.0636
3.0083
54,126.9700
0.1035
2.9447
54,126.9600
0.0985
2.8412
54,126.9500
0.0775
2.7427
54,126.9300
0.1078
2.6652
54,126.9100
0.0885
2.5574
54,126.8900
0.0862
2.4689
54,126.8700
0.0885
2.3827
54,126.8500
0.1013
2.2942
54,126.8400
0.0638
2.1928
54,126.8200
0.0744
2.1290
54,126.8100
0.0961
2.0546
54,126.7900
0.0612
1.9585
54,126.7700
0.1006
1.8973
54,126.7500
0.0967
1.7967
54,126.7400
0.0838
1.70{3}4
54,126.7300
0.0691
1.6162
54,126.7200
0.0981
1.5472
54,126.7100
0.0645
1.4490
54,126.7000
0.0826
1.3846
54,126.6800
0.7148
1.3019
54,126.6600
0.3906
0.5872
54,126.6400
0.1965
0.1965
54,143.68≈ 54,143.68
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,143.68≈ 54,143.68
+ 0.00%
54,126.6200
0.6183
0.6183
54,126.5900
0.6981
1.3164
54,126.5600
0.6851
2.0015
54,126.5300
0.0673
2.0688
54,126.5100
0.0598
2.1287
54,126.4900
0.1045
2.2331
54,126.4700
0.0765
2.3096
54,126.4500
0.0850
2.3946
54,126.4300
0.0792
2.4738
54,126.4000
0.1003
2.5741
54,126.3700
0.0847
2.6588
54,126.3400
0.0798
2.7386
54,126.3200
0.0605
2.7991
54,126.2900
0.0960
2.8952
54,126.2700
0.0597
2.9548
54,126.2400
0.0980
3.0528
54,126.2100
0.0989
3.1517
54,126.1800
0.0948
3.2465
54,126.1500
0.0911
3.3376
54,126.1200
0.0657
3.4033
54,126.1000
0.0862
3.4895
54,126.0800
0.0836
3.5731
54,126.0600
0.0950
3.6681
54,126.0300
0.0744
3.7425
54,126.0000
0.0914
3.8339
54,125.9800
0.0950
3.9289
54,125.9500
0.0853
4.0142
54,125.9300
0.1030
4.1173
54,125.9000
0.1016
4.2189
54,125.8700
0.0897
4.3085
54,125.8400
0.0832
4.3917
54,125.8200
0.1107
4.5024
54,125.7900
0.0591
4.5615
54,125.7600
0.0855
4.6470
54,125.7400
0.0819
4.7288
54,125.7200
0.0826
4.8115
54,125.6900
0.0946
4.9061
54,125.6700
0.1052
5.0112
54,125.6500
0.0670
5.0782
54,125.6300
0.0661
5.1443
54,125.6100
0.0910
5.2353
54,125.5800
0.0919
5.3272
54,125.5600
0.1079
5.4351
54,125.5400
0.1064
5.5415
54,125.5100
0.0640
5.6055
54,125.4900
0.0902
5.6957
54,125.4600
0.0738
5.7695
54,125.4400
0.1068
5.8763
54,125.4200
0.0609
5.9372
54,125.3900
0.1081
6.0453
54,125.3600
0.0835
6.1289
54,125.3300
0.0748
6.2037
54,125.3000
0.0612
6.2649
54,121.8700
0.3144
6.5792
54,110.6500
0.3980
6.9773
54,109.4600
0.2363
7.2136
54,093.4400
0.2535
7.4671
54,090.2200
0.4139
7.8810
54,078.6400
0.3501
8.2310
54,066.7500
0.3332
8.5643
54,062.2000
0.4542
9.0185
54,046.8500
0.3982
9.4167
54,034.4000
0.3979
9.8146
54,022.5800
0.3437
10.1583
54,013.8300
0.5081
10.6665
54,010.6200
0.2712
10.9377
54,002.0600
0.2927
11.2304
53,980.8600
0.4392
11.6696
53,979.6900
0.3443
12.0139
53,962.9300
0.4611
12.4749
53,962.2900
0.4103
12.8852
53,951.8200
0.4763
13.3615
53,946.2800
0.4677
13.8292
53,938.0700
0.3117
14.1409
53,920.9200
0.4646
14.6055
53,912.1200
0.2256
14.8311
53,895.6200
0.2693
15.1004
53,884.4900
0.4958
15.5962
53,880.4200
0.5100
16.1062
53,862.6700
0.4911
16.5972
53,860.1800
0.3477
16.9449
53,836.6800
0.4271
17.3720
53,834.8900
0.3576
17.7296
53,818.3600
0.3179
18.0474
53,812.2100
0.3501
18.3976
53,796.6800
0.5338
18.9313
53,788.9100
0.3782
19.3095
53,776.0500
0.3869
19.6964
53,771.4700
0.2512
19.9476
53,756.5300
0.5229
20.4705
53,754.6800
0.3403
20.8108
53,733.1600
0.4880
21.2989
53,727.9500
0.4122
21.7111
53,722.0000
0.2355
21.9466
53,707.2300
0.4661
22.4127
53,699.2700
0.2711
22.6838
53,694.2700
0.5484
23.2322
53,681.3600
0.5294
23.7616
53,671.2800
0.3485
24.1101
53,668.2700
0.3940
24.5040
Trades
Time
Price(USDT)
Amount(BTC)
08:18:18
54,143.6800
0.0685
08:18:18
54,143.7000
0.0950
08:18:18
54,143.7300
0.0946
08:18:18
54,144.9900
0.0{3}88
08:17:57
54,155.6600
0.0799
08:17:57
54,155.6900
0.0597
08:17:57
54,155.7100
0.0854
08:17:57
54,156.9800
0.7769
08:17:36
54,143.7500
0.0939
08:17:36
54,143.7400
0.0616
08:17:36
54,143.7300
0.0824
08:17:36
54,143.0000
0.0011
08:17:14
54,121.7000
0.0739
08:17:14
54,121.6900
0.0877
08:17:14
54,121.6800
0.1077
08:17:14
54,121.0300
1.3720
08:17:14
54,121.0200
0.0021
08:17:14
54,121.0000
0.0015
08:16:53
54,112.7600
0.0853
08:16:53
54,112.7500
0.0842
08:16:53
54,112.7400
0.0822
08:16:53
54,112.0100
0.0014
08:16:32
54,113.6800
0.0619
08:16:32
54,113.7000
0.0880
08:16:32
54,113.7300
0.0789
08:16:32
54,114.9800
0.0014
08:16:16
54,114.9900
0.3053
08:16:01
54,114.9900
0.4804
08:15:37
54,113.9200
0.0694
08:15:37
54,113.9000
0.0970
08:15:37
54,113.8800
0.0753
08:15:37
54,113.1700
0.2929
08:15:14
54,120.6600
0.0893
08:15:14
54,120.6800
0.1082
08:15:14
54,120.7000
0.0588
08:15:14
54,121.8900
2.3251
08:15:14
54,121.9200
0.0021
08:15:14
54,121.9400
0.0028
08:15:14
54,121.9700
0.0021
08:14:56
54,121.9800
0.5343
08:14:36
54,110.7500
0.0876
08:14:36
54,110.7300
0.0984
08:14:36
54,110.7200
0.0667
08:14:36
54,110.0100
0.0010
08:14:17
54,110.0000
0.1539
08:13:56
54,113.6400
0.0726
08:13:56
54,113.6600
0.0660
08:13:56
54,113.6900
0.0819
08:13:56
54,114.9800
0.0{3}99
08:13:38
54,114.9900
0.3443
08:13:19
54,114.9900
0.0736
08:13:02
54,114.9900
0.1163
08:12:40
54,098.7000
0.0829
08:12:40
54,098.6800
0.1010
08:12:40
54,098.6700
0.0778
08:12:40
54,098.0000
0.0011
08:12:21
54,097.9900
0.0699
08:12:21
54,097.9900
0.6390
08:12:01
54,100.3500
0.0506
08:12:01
54,100.3500
0.2651
08:12:01
54,116.7800
0.0948
08:12:01
54,116.8100
0.0586
08:12:01
54,116.8400
0.1062
08:12:01
54,118.0800
1.4768
08:12:01
54,118.1000
0.0017
08:11:44
54,118.1100
0.0791
08:11:29
54,118.1100
0.1382
08:11:06
54,110.7800
0.1106
08:11:06
54,110.7600
0.0978
08:11:06
54,110.7500
0.0954
08:11:06
54,110.0000
0.3204
08:10:45
54,090.7800
0.0806
08:10:45
54,090.7700
0.1038
08:10:45
54,090.7500
0.0989
08:10:45
54,090.0000
0.0027
08:10:24
54,064.7800
0.0789
08:10:24
54,064.7600
0.0583
08:10:24
54,064.7500
0.0576
08:10:24
54,064.0100
0.0{3}96
08:10:04
54,064.0000
0.6906
08:09:41
54,066.7000
0.0826
08:09:41
54,066.7200
0.0807
08:09:41
54,066.7500
0.0830
08:09:41
54,067.9900
0.0026
08:09:17
54,071.6900
0.0883
08:09:17
54,071.7100
0.0780
08:09:17
54,071.7400
0.0766
08:09:17
54,073.0000
0.0021
08:08:54
54,079.6600
0.1084
08:08:54
54,079.6900
0.0847
08:08:54
54,079.7200
0.1017
08:08:54
54,080.9900
0.2081
08:08:33
54,089.6700
0.1039
08:08:33
54,089.7000
0.0684
08:08:33
54,089.7200
0.0890
08:08:33
54,090.9300
1.0066
08:08:33
54,090.9500
0.0018
08:08:33
54,090.9800
0.0010
08:08:10
54,084.7700
0.2592
08:08:10
54,074.3000
0.0873
Switch to Spot