CVX/USDT
3.795
≈ 3.79
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.0120
19.9805
3K
4.0090
188.1568
3K
4.0060
42.8775
2K
3.9930
173.3010
2K
3.9850
24.0994
2K
3.9810
40.1471
2K
3.9780
63.0208
2K
3.9670
136.9025
2K
3.9530
141.6251
2K
3.9430
191.1660
2K
3.9350
200.6024
2K
3.9270
16.5519
1K
3.9200
177.1943
1K
3.9150
193.5493
1K
3.9080
47.1851
955.3641
3.8950
27.3240
908.1790
3.8940
31.6284
880.8550
3.8930
16.9521
849.2266
3.8920
20.1665
832.2745
3.8900
4.3836
812.1080
3.8870
14.3021
807.7244
3.8840
14.9349
793.4224
3.8820
17.8319
778.4875
3.8790
22.8214
760.6556
3.8750
18.4606
737.8343
3.8730
31.8113
719.3737
3.8700
17.0149
687.5624
3.8680
32.1199
670.5475
3.8640
28.5332
638.4277
3.8620
36.1782
609.8945
3.8600
23.1837
573.7162
3.8580
30.4063
550.5326
3.8560
6.4292
520.1263
3.8530
24.4726
513.6971
3.8490
15.2941
489.2245
3.8450
18.3009
473.9304
3.8430
29.4486
455.6295
3.8400
40.7405
426.1809
3.8370
9.9106
385.4404
3.8360
31.7397
375.5298
3.8330
33.7493
343.7901
3.8290
19.9110
310.0408
3.8250
20.9296
290.1298
3.8220
37.7041
269.2003
3.8190
12.1882
231.4962
3.8180
16.0107
219.3080
3.8140
31.8828
203.2973
3.8120
28.5421
171.4144
3.8080
27.2175
142.8724
3.8070
41.2166
115.6549
3.8040
4.1959
74.4383
3.8030
42.7017
70.2424
3.8000
5.4588
27.5407
3.7990
9.7946
22.0819
3.7970
12.2874
12.2874
3.795≈ 3.79
+ 0.00%
3.7950
28.3333
28.3333
3.7920
28.2076
56.5410
3.7900
4.7950
61.3360
3.7860
22.4862
83.8221
3.7840
8.2749
92.0970
3.7800
24.7265
116.8235
3.7780
35.7598
152.5833
3.7730
4.1807
156.7640
3.7700
11.1548
167.9188
3.7650
30.1366
198.0554
3.7630
36.9947
235.0502
3.7590
13.9944
249.0445
3.7550
23.2551
272.2996
3.7500
29.3484
301.6480
3.7450
4.8045
306.4525
3.7410
32.6006
339.0531
3.7390
15.0344
354.0875
3.7350
30.6076
384.6951
3.7310
19.0617
403.7568
3.7280
20.4633
424.2201
3.7230
18.5002
442.7203
3.7180
18.7404
461.4607
3.7140
41.1515
502.6122
3.7110
27.5869
530.1990
3.7080
9.9535
540.1525
3.7050
25.8284
565.9809
3.7020
39.6521
605.6329
3.6970
16.1307
621.7636
3.6940
6.6193
628.3829
3.6900
37.3389
665.7218
3.6870
12.7584
678.4802
3.6820
22.1783
700.6585
3.6780
29.5320
730.1905
3.6750
7.4551
737.6455
3.6710
16.2739
753.9195
3.6670
11.2392
765.1587
3.6640
23.4204
788.5791
3.6620
13.4064
801.9855
3.6600
25.7214
827.7069
3.6580
39.0380
866.7448
3.6440
181.1065
1K
3.6360
19.8263
1K
3.6300
95.3012
1K
3.6220
137.1721
1K
3.6130
173.7303
1K
3.6040
139.7534
2K
3.5930
175.2669
2K
3.5780
65.8669
2K
3.5660
204.1817
2K
3.5620
158.9427
2K
3.5570
222.8362
2K
3.5480
40.1933
2K
3.5340
20.3512
3K
3.5300
209.8581
3K
3.5260
189.8511
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
4.0120
19.9805
3K
4.0090
188.1568
3K
4.0060
42.8775
2K
3.9930
173.3010
2K
3.9850
24.0994
2K
3.9810
40.1471
2K
3.9780
63.0208
2K
3.9670
136.9025
2K
3.9530
141.6251
2K
3.9430
191.1660
2K
3.9350
200.6024
2K
3.9270
16.5519
1K
3.9200
177.1943
1K
3.9150
193.5493
1K
3.9080
47.1851
955.3641
3.8950
27.3240
908.1790
3.8940
31.6284
880.8550
3.8930
16.9521
849.2266
3.8920
20.1665
832.2745
3.8900
4.3836
812.1080
3.8870
14.3021
807.7244
3.8840
14.9349
793.4224
3.8820
17.8319
778.4875
3.8790
22.8214
760.6556
3.8750
18.4606
737.8343
3.8730
31.8113
719.3737
3.8700
17.0149
687.5624
3.8680
32.1199
670.5475
3.8640
28.5332
638.4277
3.8620
36.1782
609.8945
3.8600
23.1837
573.7162
3.8580
30.4063
550.5326
3.8560
6.4292
520.1263
3.8530
24.4726
513.6971
3.8490
15.2941
489.2245
3.8450
18.3009
473.9304
3.8430
29.4486
455.6295
3.8400
40.7405
426.1809
3.8370
9.9106
385.4404
3.8360
31.7397
375.5298
3.8330
33.7493
343.7901
3.8290
19.9110
310.0408
3.8250
20.9296
290.1298
3.8220
37.7041
269.2003
3.8190
12.1882
231.4962
3.8180
16.0107
219.3080
3.8140
31.8828
203.2973
3.8120
28.5421
171.4144
3.8080
27.2175
142.8724
3.8070
41.2166
115.6549
3.8040
4.1959
74.4383
3.8030
42.7017
70.2424
3.8000
5.4588
27.5407
3.7990
9.7946
22.0819
3.7970
12.2874
12.2874
3.795≈ 3.79
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.795≈ 3.79
+ 0.00%
3.7950
28.3333
28.3333
3.7920
28.2076
56.5410
3.7900
4.7950
61.3360
3.7860
22.4862
83.8221
3.7840
8.2749
92.0970
3.7800
24.7265
116.8235
3.7780
35.7598
152.5833
3.7730
4.1807
156.7640
3.7700
11.1548
167.9188
3.7650
30.1366
198.0554
3.7630
36.9947
235.0502
3.7590
13.9944
249.0445
3.7550
23.2551
272.2996
3.7500
29.3484
301.6480
3.7450
4.8045
306.4525
3.7410
32.6006
339.0531
3.7390
15.0344
354.0875
3.7350
30.6076
384.6951
3.7310
19.0617
403.7568
3.7280
20.4633
424.2201
3.7230
18.5002
442.7203
3.7180
18.7404
461.4607
3.7140
41.1515
502.6122
3.7110
27.5869
530.1990
3.7080
9.9535
540.1525
3.7050
25.8284
565.9809
3.7020
39.6521
605.6329
3.6970
16.1307
621.7636
3.6940
6.6193
628.3829
3.6900
37.3389
665.7218
3.6870
12.7584
678.4802
3.6820
22.1783
700.6585
3.6780
29.5320
730.1905
3.6750
7.4551
737.6455
3.6710
16.2739
753.9195
3.6670
11.2392
765.1587
3.6640
23.4204
788.5791
3.6620
13.4064
801.9855
3.6600
25.7214
827.7069
3.6580
39.0380
866.7448
3.6440
181.1065
1K
3.6360
19.8263
1K
3.6300
95.3012
1K
3.6220
137.1721
1K
3.6130
173.7303
1K
3.6040
139.7534
2K
3.5930
175.2669
2K
3.5780
65.8669
2K
3.5660
204.1817
2K
3.5620
158.9427
2K
3.5570
222.8362
2K
3.5480
40.1933
2K
3.5340
20.3512
3K
3.5300
209.8581
3K
3.5260
189.8511
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
20:21:53
3.7950
2.4432
20:21:45
3.7910
2.1049
20:21:41
3.7910
2.1323
20:21:36
3.7930
2.7430
20:21:33
3.7930
2.5440
20:21:28
3.7920
2.5098
20:21:18
3.7950
2.9466
20:21:06
3.7940
2.8028
20:21:02
3.7930
1.8765
20:20:53
3.7930
2.7792
20:20:48
3.7910
2.4252
20:20:43
3.7900
2.9054
20:20:35
3.7870
2.6597
20:20:26
3.7930
7.0302
20:20:22
3.7940
2.9305
20:20:13
3.7940
2.3358
20:20:08
3.7960
2.0082
20:19:59
3.7960
2.0082
20:19:51
3.7910
2.8797
20:19:36
3.7910
2.0617
20:19:32
3.7910
2.5434
20:19:28
3.7880
7.3314
20:19:24
3.7840
2.5679
20:19:11
3.7810
2.0323
20:19:06
3.7800
0.6305
20:19:06
3.7800
2.0952
20:19:01
3.7810
2.0125
20:18:49
3.7810
1.9805
20:18:45
3.7800
2.0952
20:18:27
3.7810
2.4190
20:18:23
3.7800
1.9659
20:18:19
3.7780
2.8585
20:18:15
3.7770
2.9157
20:18:11
3.7770
2.7002
20:18:06
3.7720
2.3271
20:17:58
3.7700
2.7731
20:17:49
3.7710
2.70{3}
20:17:37
3.7710
2.1477
20:17:33
3.7710
2.9246
20:17:28
3.7710
2.1204
20:17:20
3.7690
2.4092
20:17:16
3.7650
2.2779
20:17:11
3.7640
14.2887
20:16:50
3.7610
0.0714
20:16:50
3.7610
2.3382
20:16:46
3.7610
2.3382
20:16:42
3.7620
2.2951
20:16:33
3.7590
2.2006
20:16:33
3.7600
2.4503
20:16:29
3.7630
1.8405
20:16:24
3.7630
1.8405
20:16:20
3.7610
2.2727
20:16:12
3.7600
2.4503
20:15:59
3.7600
1.8008
20:15:55
3.7600
2.7523
20:15:46
3.7540
5.6591
20:15:33
3.7590
1.9341
20:15:29
3.7580
2.3225
20:15:24
3.7570
2.5945
20:15:08
3.7580
2.6628
20:14:55
3.7580
2.2420
20:14:51
3.7590
2.7401
20:14:42
3.7590
2.2439
20:14:34
3.7570
2.2240
20:14:21
3.7560
0.6010
20:14:21
3.7560
1.9427
20:14:17
3.7560
1.9427
20:14:08
3.7570
2.5239
20:14:04
3.7570
2.6437
20:13:55
3.7560
2.0543
20:13:51
3.7560
2.3323
20:13:47
3.7560
2.6012
20:13:43
3.7560
2.2888
20:13:34
3.7550
1.8100
20:13:26
3.7550
2.2568
20:13:22
3.7550
2.9088
20:13:17
3.7550
2.2172
20:13:09
3.7550
2.0259
20:13:09
3.7550
0.0923
20:13:09
3.7560
2.0259
20:13:05
3.7560
0.6159
20:13:05
3.7560
2.0259
20:13:01
3.7560
2.0259
20:12:56
3.7570
2.3494
20:12:52
3.7580
2.5511
20:12:48
3.7590
2.9082
20:12:39
3.7570
2.1652
20:12:35
3.7560
1.8728
20:12:31
3.7550
2.1416
20:12:27
3.7560
2.9550
20:12:18
3.7550
1.8102
20:12:01
3.7550
2.6631
20:11:57
3.7560
2.1743
20:11:52
3.7560
2.8928
20:11:48
3.7530
2.0884
20:11:31
3.7490
2.2164
20:11:09
3.7470
2.1415
20:11:05
3.7480
1.9232
20:11:01
3.7480
2.7948
20:10:56
3.7490
1.8778
Switch to Spot