CVX/USDT
2.392
≈ 2.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.5910
68.2749
3K
2.5880
27.7278
3K
2.5820
162.9483
3K
2.5700
68.7626
2K
2.5650
24.5240
2K
2.5540
145.5979
2K
2.5480
296.7918
2K
2.5370
85.7951
2K
2.5290
181.6930
2K
2.5250
216.3104
2K
2.5120
101.8370
1K
2.5080
65.0288
1K
2.5040
28.2970
1K
2.5010
16.7302
1K
2.4910
18.5739
1K
2.4870
51.9145
1K
2.4850
44.2908
1K
2.4820
12.2739
1K
2.4780
21.5163
1K
2.4750
21.5470
1K
2.4740
49.0228
1K
2.4730
33.3888
1K
2.4710
23.6327
1K
2.4680
45.1619
978.1689
2.4670
21.0473
933.0071
2.4660
36.0978
911.9598
2.4640
8.5244
875.8620
2.4630
35.6057
867.3376
2.4600
42.6330
831.7319
2.4570
16.3933
789.0990
2.4530
7.1111
772.7057
2.4510
18.2945
765.5946
2.4490
7.0764
747.30{3}8
2.4460
44.4703
740.2236
2.4420
17.8163
695.7534
2.4390
58.6298
677.9371
2.4370
19.3390
619.3073
2.4340
26.5587
599.9684
2.4320
20.5003
573.4096
2.4290
16.8257
552.9094
2.4270
26.4608
536.0836
2.4260
17.0728
509.6228
2.4230
51.2066
492.5500
2.4200
46.1603
441.3434
2.4180
16.9385
395.1831
2.4140
28.6497
378.2446
2.4110
41.5157
349.5949
2.4080
12.7778
308.0792
2.4050
35.6583
295.3015
2.4040
23.4301
259.6432
2.4010
18.3980
236.2131
2.3990
60.3009
217.8151
2.3970
60.7015
157.5142
2.3950
64.9165
96.8128
2.3930
31.8962
31.8962
2.392≈ 2.39
+ 0.00%
2.3910
26.4889
26.4889
2.3880
22.6142
49.1032
2.3850
8.4037
57.5069
2.3820
57.9347
115.4416
2.3790
65.5397
180.9813
2.3750
15.2771
196.2584
2.3730
58.9819
255.2402
2.3690
68.5520
323.7922
2.3650
59.2722
383.0644
2.3610
66.0142
449.0786
2.3560
51.6116
500.6902
2.3530
8.9745
509.6647
2.3490
67.5496
577.2143
2.3450
63.8653
641.0796
2.3430
27.0115
668.0911
2.3400
54.6706
722.7617
2.3360
57.0327
779.7944
2.3330
34.5402
814.3346
2.3290
15.6528
829.9874
2.3260
59.5275
889.5149
2.3220
40.9815
930.4964
2.3170
9.9061
940.4024
2.3130
29.6674
970.0698
2.3100
24.7241
994.7939
2.3070
51.5176
1K
2.3020
32.6025
1K
2.2980
59.4923
1K
2.2940
9.4652
1K
2.2920
22.2522
1K
2.2890
66.9811
1K
2.2870
17.7001
1K
2.2850
16.1809
1K
2.2810
69.8015
1K
2.2780
28.2837
1K
2.2760
42.5322
1K
2.2740
37.5582
1K
2.2700
7.2393
1K
2.2650
32.0564
1K
2.2610
59.6687
2K
2.2580
69.0154
2K
2.2530
97.2134
2K
2.2420
281.1973
2K
2.2380
276.9746
2K
2.2330
259.7891
3K
2.2280
239.2241
3K
2.2140
123.6446
3K
2.2090
231.6706
3K
2.2000
320.7826
3K
2.1880
218.0130
4K
2.1810
333.5669
4K
2.1690
197.1801
4K
2.1630
77.0690
4K
2.1500
370.5818
5K
2.1430
325.8997
5K
2.1390
325.8846
5K
1.7870
89.9894
5K
1.7830
36.4608
5K
1.7320
77.6995
5K
1.6110
363.4121
6K
1.5570
335.1590
6K
0.0040
250.0000
6K
0.0010
4,600.0000
11K
Price
Amount (CVX)
Total (CVX)
2.5910
68.2749
3K
2.5880
27.7278
3K
2.5820
162.9483
3K
2.5700
68.7626
2K
2.5650
24.5240
2K
2.5540
145.5979
2K
2.5480
296.7918
2K
2.5370
85.7951
2K
2.5290
181.6930
2K
2.5250
216.3104
2K
2.5120
101.8370
1K
2.5080
65.0288
1K
2.5040
28.2970
1K
2.5010
16.7302
1K
2.4910
18.5739
1K
2.4870
51.9145
1K
2.4850
44.2908
1K
2.4820
12.2739
1K
2.4780
21.5163
1K
2.4750
21.5470
1K
2.4740
49.0228
1K
2.4730
33.3888
1K
2.4710
23.6327
1K
2.4680
45.1619
978.1689
2.4670
21.0473
933.0071
2.4660
36.0978
911.9598
2.4640
8.5244
875.8620
2.4630
35.6057
867.3376
2.4600
42.6330
831.7319
2.4570
16.3933
789.0990
2.4530
7.1111
772.7057
2.4510
18.2945
765.5946
2.4490
7.0764
747.30{3}8
2.4460
44.4703
740.2236
2.4420
17.8163
695.7534
2.4390
58.6298
677.9371
2.4370
19.3390
619.3073
2.4340
26.5587
599.9684
2.4320
20.5003
573.4096
2.4290
16.8257
552.9094
2.4270
26.4608
536.0836
2.4260
17.0728
509.6228
2.4230
51.2066
492.5500
2.4200
46.1603
441.3434
2.4180
16.9385
395.1831
2.4140
28.6497
378.2446
2.4110
41.5157
349.5949
2.4080
12.7778
308.0792
2.4050
35.6583
295.3015
2.4040
23.4301
259.6432
2.4010
18.3980
236.2131
2.3990
60.3009
217.8151
2.3970
60.7015
157.5142
2.3950
64.9165
96.8128
2.3930
31.8962
31.8962
2.392≈ 2.39
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.392≈ 2.39
+ 0.00%
2.3910
26.4889
26.4889
2.3880
22.6142
49.1032
2.3850
8.4037
57.5069
2.3820
57.9347
115.4416
2.3790
65.5397
180.9813
2.3750
15.2771
196.2584
2.3730
58.9819
255.2402
2.3690
68.5520
323.7922
2.3650
59.2722
383.0644
2.3610
66.0142
449.0786
2.3560
51.6116
500.6902
2.3530
8.9745
509.6647
2.3490
67.5496
577.2143
2.3450
63.8653
641.0796
2.3430
27.0115
668.0911
2.3400
54.6706
722.7617
2.3360
57.0327
779.7944
2.3330
34.5402
814.3346
2.3290
15.6528
829.9874
2.3260
59.5275
889.5149
2.3220
40.9815
930.4964
2.3170
9.9061
940.4024
2.3130
29.6674
970.0698
2.3100
24.7241
994.7939
2.3070
51.5176
1K
2.3020
32.6025
1K
2.2980
59.4923
1K
2.2940
9.4652
1K
2.2920
22.2522
1K
2.2890
66.9811
1K
2.2870
17.7001
1K
2.2850
16.1809
1K
2.2810
69.8015
1K
2.2780
28.2837
1K
2.2760
42.5322
1K
2.2740
37.5582
1K
2.2700
7.2393
1K
2.2650
32.0564
1K
2.2610
59.6687
2K
2.2580
69.0154
2K
2.2530
97.2134
2K
2.2420
281.1973
2K
2.2380
276.9746
2K
2.2330
259.7891
3K
2.2280
239.2241
3K
2.2140
123.6446
3K
2.2090
231.6706
3K
2.2000
320.7826
3K
2.1880
218.0130
4K
2.1810
333.5669
4K
2.1690
197.1801
4K
2.1630
77.0690
4K
2.1500
370.5818
5K
2.1430
325.8997
5K
2.1390
325.8846
5K
1.7870
89.9894
5K
1.7830
36.4608
5K
1.7320
77.6995
5K
1.6110
363.4121
6K
1.5570
335.1590
6K
0.0040
250.0000
6K
0.0010
4,600.0000
11K
Trades
Time
Price(USDT)
Amount(CVX)
16:42:31
2.3920
1.9351
16:42:27
2.3920
2.7941
16:42:22
2.3920
2.0120
16:42:18
2.3920
2.5883
16:42:14
2.3920
2.7541
16:42:10
2.3920
2.3586
16:42:05
2.3920
2.6679
16:41:56
2.3930
2.2937
16:41:52
2.3920
2.2995
16:41:48
2.3920
2.3487
16:41:39
2.3920
2.1274
16:41:35
2.3910
2.4337
16:41:31
2.3900
2.7312
16:41:26
2.3900
2.3045
16:41:22
2.3890
2.7596
16:41:09
2.3890
2.1124
16:41:00
2.3890
2.9905
16:40:56
2.3890
2.3285
16:40:51
2.3890
2.5448
16:40:43
2.3890
2.8313
16:40:38
2.3890
2.2485
16:40:34
2.3890
2.3910
16:40:30
2.3870
2.0076
16:40:25
2.3860
1.8866
16:40:21
2.3860
2.6539
16:40:17
2.3860
10.3980
16:40:12
2.3850
2.8222
16:40:08
2.3860
2.4435
16:40:04
2.3860
2.1474
16:39:59
2.3860
2.0102
16:39:46
2.3860
2.1758
16:39:42
2.3860
2.8711
16:39:33
2.3870
2.1342
16:39:24
2.3860
2.4139
16:39:20
2.3860
2.9264
16:39:16
2.3850
1.9550
16:39:11
2.3850
1.9488
16:39:07
2.3840
2.1360
16:39:03
2.3830
6.4908
16:38:59
2.3850
29.6810
16:38:59
2.3890
15.2540
16:38:54
2.3880
2.6800
16:38:46
2.3870
0.1764
16:38:46
2.3870
2.2042
16:38:37
2.3870
2.2042
16:38:33
2.3880
5.8152
16:38:20
2.3880
2.0952
16:38:12
2.3880
1.8488
16:38:07
2.3890
2.3319
16:38:03
2.3920
6.6563
16:37:58
2.3910
2.2431
16:37:49
2.3890
6.0284
16:37:44
2.3880
2.3222
16:37:36
2.3880
6.7989
16:37:31
2.3870
2.9066
16:37:23
2.3860
2.5801
16:37:18
2.3860
2.5969
16:37:14
2.3870
2.2661
16:37:10
2.3870
2.3507
16:37:05
2.3870
2.5812
16:36:56
2.3880
7.0618
16:36:43
2.3850
2.0346
16:36:39
2.3840
2.1233
16:36:34
2.3830
10.3322
16:36:30
2.3840
32.3636
16:36:25
2.3860
2.6745
16:36:21
2.3870
5.5820
16:36:16
2.3870
2.1334
16:35:35
2.3880
58.1013
16:35:35
2.3860
20.7553
16:35:31
2.3890
93.2638
16:35:31
2.3910
18.0788
16:35:16
2.3920
2.9327
16:35:10
2.3920
9.4192
16:35:06
2.3910
2.5048
16:34:57
2.3910
18.5449
16:34:57
2.3930
6.3474
16:34:51
2.3940
7.4274
16:34:47
2.3940
2.4053
16:34:27
2.3940
2.7685
16:34:19
2.3930
5.1060
16:34:19
2.3930
2.4301
16:34:14
2.3940
2.0599
16:34:10
2.3930
0.0576
16:34:10
2.3930
2.4301
16:34:06
2.3930
2.4301
16:33:53
2.3940
80.6664
16:33:45
2.3920
10.4156
16:33:34
2.3920
2.4834
16:33:21
2.3920
2.5702
16:33:12
2.3910
2.7206
16:33:08
2.3910
7.6825
16:33:03
2.3910
2.3280
16:32:59
2.3910
2.2490
16:32:55
2.3910
10.7591
16:32:40
2.3910
2.1865
16:32:35
2.3920
2.8345
16:32:26
2.3920
1.8749
16:32:13
2.3910
0.1906
16:32:13
2.3910
2.4572
Switch to Spot