CVX/USDT
3.864
≈ 3.86
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.0850
115.9004
3K
4.0770
73.3507
3K
4.0690
116.6691
3K
4.0650
142.7377
2K
4.0570
196.3260
2K
4.0510
180.3368
2K
4.0480
74.1631
2K
4.0380
73.2935
2K
4.0290
29.5355
2K
4.0150
120.1435
2K
4.0110
188.8701
2K
3.9970
175.5847
1K
3.9930
155.7784
1K
3.9850
160.4934
1K
3.9710
48.6513
936.0918
3.9610
20.5705
887.4405
3.9580
12.5930
866.8699
3.9540
30.6889
854.2769
3.9500
19.2297
823.5881
3.9480
34.5037
804.3584
3.9440
39.3718
769.8547
3.9400
27.5346
730.4829
3.9380
34.1714
702.9482
3.9370
20.5493
668.7768
3.9330
30.2320
648.2275
3.9320
4.3983
617.9955
3.9290
26.4174
613.5971
3.9260
24.1568
587.1797
3.9240
20.0176
563.0229
3.9220
17.0116
543.0053
3.9210
26.7502
525.9937
3.9200
10.4299
499.2436
3.9160
32.7882
488.8137
3.9130
24.7271
456.0254
3.9100
11.3879
431.2983
3.9070
11.4494
419.9104
3.9060
20.9032
408.4610
3.9030
30.7215
387.5578
3.9000
18.0061
356.8363
3.8980
22.7391
338.8303
3.8950
9.6243
316.0912
3.8910
36.1423
306.4668
3.8900
40.4740
270.3245
3.8880
23.1580
229.8505
3.8840
15.0550
206.6925
3.8830
19.3787
191.6376
3.8810
23.7842
172.2589
3.8790
29.9840
148.4747
3.8760
13.3299
118.4907
3.8720
23.7208
105.1608
3.8680
6.5110
81.4400
3.8670
26.5758
74.9291
3.8660
7.1563
48.3533
3.8640
34.0885
41.1970
3.8620
7.1086
7.1086
3.864≈ 3.86
+ 0.00%
3.8600
11.5327
11.5327
3.8570
19.1725
30.7051
3.8540
28.8037
59.5089
3.8520
37.3796
96.8885
3.8500
16.9399
113.8284
3.8450
20.6560
134.4844
3.8400
34.5805
169.0649
3.8360
19.1444
188.2093
3.8330
6.7120
194.9213
3.8300
28.4232
223.3445
3.8280
29.4036
252.7481
3.8230
3.8822
256.6302
3.8200
38.7292
295.3594
3.8180
22.8617
318.2211
3.8130
15.3826
333.6037
3.8090
3.8030
337.4067
3.8060
11.0963
348.5030
3.8020
19.6604
368.1634
3.7980
22.4233
390.5867
3.7960
16.0283
406.6150
3.7920
41.1863
447.8012
3.7880
40.8124
488.6136
3.7840
23.1780
511.7916
3.7790
26.8239
538.6155
3.7770
19.0963
557.7118
3.7750
22.3430
580.0548
3.7720
43.1377
623.1925
3.7690
31.6198
654.8123
3.7650
21.6559
676.4682
3.7610
41.1220
717.5902
3.7590
26.0676
743.6578
3.7540
9.5709
753.2286
3.7520
28.3160
781.5447
3.7490
25.3413
806.8859
3.7440
36.5349
843.4208
3.7390
15.3766
858.7975
3.7360
24.5919
883.3894
3.7310
28.1423
911.5317
3.7260
16.4391
927.9708
3.7220
4.90{3}9
932.8709
3.7110
142.1295
1K
3.6960
146.2639
1K
3.6870
145.9979
1K
3.6820
206.6215
2K
3.6670
163.0241
2K
3.6620
148.1152
2K
3.6470
154.3208
2K
3.6370
164.7161
2K
3.6260
214.9299
2K
3.6220
161.2942
3K
3.6150
206.2165
3K
3.6060
128.1502
3K
3.6010
220.8606
3K
3.5920
100.1158
3K
3.5830
197.0630
3K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
4.0850
115.9004
3K
4.0770
73.3507
3K
4.0690
116.6691
3K
4.0650
142.7377
2K
4.0570
196.3260
2K
4.0510
180.3368
2K
4.0480
74.1631
2K
4.0380
73.2935
2K
4.0290
29.5355
2K
4.0150
120.1435
2K
4.0110
188.8701
2K
3.9970
175.5847
1K
3.9930
155.7784
1K
3.9850
160.4934
1K
3.9710
48.6513
936.0918
3.9610
20.5705
887.4405
3.9580
12.5930
866.8699
3.9540
30.6889
854.2769
3.9500
19.2297
823.5881
3.9480
34.5037
804.3584
3.9440
39.3718
769.8547
3.9400
27.5346
730.4829
3.9380
34.1714
702.9482
3.9370
20.5493
668.7768
3.9330
30.2320
648.2275
3.9320
4.3983
617.9955
3.9290
26.4174
613.5971
3.9260
24.1568
587.1797
3.9240
20.0176
563.0229
3.9220
17.0116
543.0053
3.9210
26.7502
525.9937
3.9200
10.4299
499.2436
3.9160
32.7882
488.8137
3.9130
24.7271
456.0254
3.9100
11.3879
431.2983
3.9070
11.4494
419.9104
3.9060
20.9032
408.4610
3.9030
30.7215
387.5578
3.9000
18.0061
356.8363
3.8980
22.7391
338.8303
3.8950
9.6243
316.0912
3.8910
36.1423
306.4668
3.8900
40.4740
270.3245
3.8880
23.1580
229.8505
3.8840
15.0550
206.6925
3.8830
19.3787
191.6376
3.8810
23.7842
172.2589
3.8790
29.9840
148.4747
3.8760
13.3299
118.4907
3.8720
23.7208
105.1608
3.8680
6.5110
81.4400
3.8670
26.5758
74.9291
3.8660
7.1563
48.3533
3.8640
34.0885
41.1970
3.8620
7.1086
7.1086
3.864≈ 3.86
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.864≈ 3.86
+ 0.00%
3.8600
11.5327
11.5327
3.8570
19.1725
30.7051
3.8540
28.8037
59.5089
3.8520
37.3796
96.8885
3.8500
16.9399
113.8284
3.8450
20.6560
134.4844
3.8400
34.5805
169.0649
3.8360
19.1444
188.2093
3.8330
6.7120
194.9213
3.8300
28.4232
223.3445
3.8280
29.4036
252.7481
3.8230
3.8822
256.6302
3.8200
38.7292
295.3594
3.8180
22.8617
318.2211
3.8130
15.3826
333.6037
3.8090
3.8030
337.4067
3.8060
11.0963
348.5030
3.8020
19.6604
368.1634
3.7980
22.4233
390.5867
3.7960
16.0283
406.6150
3.7920
41.1863
447.8012
3.7880
40.8124
488.6136
3.7840
23.1780
511.7916
3.7790
26.8239
538.6155
3.7770
19.0963
557.7118
3.7750
22.3430
580.0548
3.7720
43.1377
623.1925
3.7690
31.6198
654.8123
3.7650
21.6559
676.4682
3.7610
41.1220
717.5902
3.7590
26.0676
743.6578
3.7540
9.5709
753.2286
3.7520
28.3160
781.5447
3.7490
25.3413
806.8859
3.7440
36.5349
843.4208
3.7390
15.3766
858.7975
3.7360
24.5919
883.3894
3.7310
28.1423
911.5317
3.7260
16.4391
927.9708
3.7220
4.90{3}9
932.8709
3.7110
142.1295
1K
3.6960
146.2639
1K
3.6870
145.9979
1K
3.6820
206.6215
2K
3.6670
163.0241
2K
3.6620
148.1152
2K
3.6470
154.3208
2K
3.6370
164.7161
2K
3.6260
214.9299
2K
3.6220
161.2942
3K
3.6150
206.2165
3K
3.6060
128.1502
3K
3.6010
220.8606
3K
3.5920
100.1158
3K
3.5830
197.0630
3K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
11:06:10
3.8640
2.5721
11:06:06
3.8640
2.6378
11:06:02
3.8630
0.2541
11:06:02
3.8630
2.3153
11:05:57
3.8630
4.6554
11:05:57
3.8630
2.3153
11:05:53
3.8630
2.3153
11:05:53
3.8640
1.8871
11:05:49
3.8640
1.8871
11:05:40
3.8650
2.6482
11:05:19
3.8660
10.5346
11:05:15
3.8650
2.1857
11:05:07
3.8660
2.5571
11:05:02
3.8670
2.3033
11:04:58
3.8680
2.4121
11:04:54
3.8690
2.7504
11:04:54
3.8700
2.4964
11:04:45
3.8700
2.4964
11:04:41
3.8710
1.9910
11:04:37
3.8710
2.6580
11:04:33
3.8710
2.6137
11:04:28
3.8720
2.9234
11:04:24
3.8750
2.6803
11:04:12
3.8730
7.4650
11:04:03
3.8700
2.2217
11:03:55
3.8710
1.8926
11:03:46
3.8710
0.8232
11:03:46
3.8710
1.8926
11:03:42
3.8710
1.8926
11:03:34
3.8700
1.8722
11:03:29
3.8700
6.7051
11:03:21
3.8710
2.3618
11:03:12
3.8730
2.2470
11:03:08
3.8740
2.1104
11:03:04
3.8750
2.3481
11:03:00
3.8740
2.5091
11:02:55
3.8760
2.1825
11:02:55
3.8760
0.1904
11:02:51
3.8760
2.0239
11:02:51
3.8760
0.1587
11:02:47
3.8770
2.1432
11:02:43
3.8760
2.2142
11:02:34
3.8770
2.8725
11:02:30
3.8760
2.3729
11:02:26
3.8760
2.4384
11:02:21
3.8750
2.6189
11:02:17
3.8770
2.7373
11:02:13
3.8790
2.7105
11:02:09
3.8720
12.0694
11:01:56
3.8690
1.8008
11:01:51
3.8650
2.6242
11:01:47
3.8680
2.6046
11:01:43
3.8690
10.9831
11:01:39
3.8770
6.7552
11:01:34
3.8810
1.1278
11:01:30
3.8810
0.9003
11:01:30
3.8820
2.3791
11:01:30
3.8820
2.6811
11:01:30
3.8820
0.0159
11:01:30
3.8820
2.0121
11:01:26
3.8820
2.3791
11:01:22
3.8820
2.6970
11:01:17
3.8820
7.0882
11:01:13
3.8830
2.9430
11:01:04
3.8830
2.0207
11:01:00
3.8870
2.5648
11:01:00
3.8870
0.1462
11:01:00
3.8880
2.2902
11:01:00
3.8880
0.2746
11:00:56
3.8880
2.2902
11:00:42
3.8880
2.5648
11:00:38
3.8900
2.6220
11:00:30
3.8910
2.0956
11:00:21
3.8880
2.1850
11:00:13
3.8870
2.6810
11:00:01
3.8840
2.0342
10:59:56
3.8860
12.4698
10:59:52
3.8870
5.6995
10:59:43
3.8830
2.8196
10:59:26
3.8820
1.8264
10:59:22
3.8810
2.4387
10:59:14
3.8810
2.1795
10:59:01
3.8820
2.7584
10:58:57
3.8820
2.4576
10:58:53
3.8820
5.8379
10:58:49
3.8820
1.9778
10:58:44
3.8810
2.5177
10:58:40
3.8820
1.9601
10:58:32
3.8820
2.3723
10:58:19
3.8760
2.9791
10:58:15
3.8760
2.5208
10:58:11
3.8760
2.6503
10:58:07
3.8760
1.9657
10:58:02
3.8750
2.6118
10:57:58
3.8740
2.2231
10:57:54
3.8720
2.9099
10:57:45
3.8680
2.6597
10:57:41
3.8670
1.8145
10:57:33
3.8680
2.4944
10:57:16
3.8680
1.9145
Switch to Spot