CVX/USDT
3.877
≈ 3.87
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.1080
38.1040
3K
4.1020
66.2772
3K
4.0970
87.1509
2K
4.0870
76.0372
2K
4.0740
172.3909
2K
4.0700
74.1529
2K
4.0580
62.5773
2K
4.0520
171.4597
2K
4.0470
144.1391
2K
4.0370
78.0417
2K
4.0260
65.0290
2K
4.0150
114.7445
2K
4.0030
81.9872
1K
3.9990
124.9663
1K
3.9930
189.1055
1K
3.9800
24.5492
1K
3.9760
24.1019
996.7229
3.9750
26.5982
972.6210
3.9740
28.8254
946.0228
3.9730
161.0227
917.1974
3.9710
27.0083
756.1747
3.9690
33.5949
729.1664
3.9670
23.2856
695.5715
3.9660
21.6212
672.2859
3.9620
29.5214
650.6647
3.9580
5.3101
621.1433
3.9550
9.5551
615.8332
3.9510
12.0700
606.2781
3.9480
27.2355
594.2081
3.9440
4.7471
566.9726
3.9410
23.1652
562.2255
3.9390
22.0659
539.0604
3.9360
9.8861
516.9945
3.9320
4.3060
507.1084
3.9310
31.8275
502.8024
3.9280
18.1897
470.9749
3.9270
23.1875
452.7852
3.9250
41.0083
429.5977
3.9230
33.3147
388.5894
3.9190
39.7387
355.2747
3.9160
15.1067
315.5360
3.9150
33.5377
300.4292
3.9130
13.0916
266.8915
3.9110
10.8744
253.7999
3.9090
22.6786
242.9255
3.9050
34.1971
220.2469
3.9030
22.1529
186.0499
3.9000
33.7426
163.8970
3.8960
30.9393
130.1544
3.8930
39.8442
99.2151
3.8900
8.1543
59.3709
3.8870
5.3400
51.2166
3.8830
33.6294
45.8766
3.8820
7.9116
12.2472
3.8780
4.3356
4.3356
3.877≈ 3.87
+ 0.00%
3.8760
4.3799
4.3799
3.8710
31.6080
35.9879
3.8690
41.5795
77.5674
3.8640
38.9979
116.5653
3.8600
14.2638
130.8291
3.8560
21.7557
152.5848
3.8520
11.3278
163.9126
3.8470
33.3930
197.3056
3.8430
32.3502
229.6559
3.8400
12.6838
242.3396
3.8350
37.1831
279.5227
3.8320
38.2578
317.7805
3.8290
11.4193
329.1999
3.8260
18.5357
347.7355
3.8240
34.3214
382.0569
3.8200
3.7153
385.7722
3.8150
27.3903
413.1625
3.8120
4.6499
417.8123
3.8090
42.1371
459.9495
3.8070
4.4718
464.4212
3.8030
16.5326
480.9538
3.8010
20.6211
501.5749
3.7960
33.6813
535.2562
3.7920
37.2577
572.5139
3.7890
29.7580
602.2719
3.7850
7.6463
609.9182
3.7800
41.4662
651.3844
3.7760
8.7132
660.0976
3.7710
42.9683
703.0658
3.7670
17.4004
720.4663
3.7620
3.5823
724.0485
3.7570
21.7022
745.7507
3.7550
39.3729
785.1236
3.7520
6.6188
791.7424
3.7490
6.6295
798.3719
3.7460
17.7923
816.1642
3.7440
9.6051
825.7693
3.7420
42.0352
867.8045
3.7400
112.3835
980.1880
3.7350
12.7636
992.9515
3.7210
50.5737
1K
3.7140
131.1312
1K
3.7090
50.1958
1K
3.6960
131.4704
1K
3.6840
159.9923
2K
3.6720
43.0722
2K
3.6610
89.5659
2K
3.6550
150.8640
2K
3.6480
67.4018
2K
3.6350
146.9856
2K
3.6300
34.9880
2K
3.6160
100.3228
2K
3.6050
105.4300
2K
3.5990
146.1025
2K
3.5920
128.6381
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
4.1080
38.1040
3K
4.1020
66.2772
3K
4.0970
87.1509
2K
4.0870
76.0372
2K
4.0740
172.3909
2K
4.0700
74.1529
2K
4.0580
62.5773
2K
4.0520
171.4597
2K
4.0470
144.1391
2K
4.0370
78.0417
2K
4.0260
65.0290
2K
4.0150
114.7445
2K
4.0030
81.9872
1K
3.9990
124.9663
1K
3.9930
189.1055
1K
3.9800
24.5492
1K
3.9760
24.1019
996.7229
3.9750
26.5982
972.6210
3.9740
28.8254
946.0228
3.9730
161.0227
917.1974
3.9710
27.0083
756.1747
3.9690
33.5949
729.1664
3.9670
23.2856
695.5715
3.9660
21.6212
672.2859
3.9620
29.5214
650.6647
3.9580
5.3101
621.1433
3.9550
9.5551
615.8332
3.9510
12.0700
606.2781
3.9480
27.2355
594.2081
3.9440
4.7471
566.9726
3.9410
23.1652
562.2255
3.9390
22.0659
539.0604
3.9360
9.8861
516.9945
3.9320
4.3060
507.1084
3.9310
31.8275
502.8024
3.9280
18.1897
470.9749
3.9270
23.1875
452.7852
3.9250
41.0083
429.5977
3.9230
33.3147
388.5894
3.9190
39.7387
355.2747
3.9160
15.1067
315.5360
3.9150
33.5377
300.4292
3.9130
13.0916
266.8915
3.9110
10.8744
253.7999
3.9090
22.6786
242.9255
3.9050
34.1971
220.2469
3.9030
22.1529
186.0499
3.9000
33.7426
163.8970
3.8960
30.9393
130.1544
3.8930
39.8442
99.2151
3.8900
8.1543
59.3709
3.8870
5.3400
51.2166
3.8830
33.6294
45.8766
3.8820
7.9116
12.2472
3.8780
4.3356
4.3356
3.877≈ 3.87
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.877≈ 3.87
+ 0.00%
3.8760
4.3799
4.3799
3.8710
31.6080
35.9879
3.8690
41.5795
77.5674
3.8640
38.9979
116.5653
3.8600
14.2638
130.8291
3.8560
21.7557
152.5848
3.8520
11.3278
163.9126
3.8470
33.3930
197.3056
3.8430
32.3502
229.6559
3.8400
12.6838
242.3396
3.8350
37.1831
279.5227
3.8320
38.2578
317.7805
3.8290
11.4193
329.1999
3.8260
18.5357
347.7355
3.8240
34.3214
382.0569
3.8200
3.7153
385.7722
3.8150
27.3903
413.1625
3.8120
4.6499
417.8123
3.8090
42.1371
459.9495
3.8070
4.4718
464.4212
3.8030
16.5326
480.9538
3.8010
20.6211
501.5749
3.7960
33.6813
535.2562
3.7920
37.2577
572.5139
3.7890
29.7580
602.2719
3.7850
7.6463
609.9182
3.7800
41.4662
651.3844
3.7760
8.7132
660.0976
3.7710
42.9683
703.0658
3.7670
17.4004
720.4663
3.7620
3.5823
724.0485
3.7570
21.7022
745.7507
3.7550
39.3729
785.1236
3.7520
6.6188
791.7424
3.7490
6.6295
798.3719
3.7460
17.7923
816.1642
3.7440
9.6051
825.7693
3.7420
42.0352
867.8045
3.7400
112.3835
980.1880
3.7350
12.7636
992.9515
3.7210
50.5737
1K
3.7140
131.1312
1K
3.7090
50.1958
1K
3.6960
131.4704
1K
3.6840
159.9923
2K
3.6720
43.0722
2K
3.6610
89.5659
2K
3.6550
150.8640
2K
3.6480
67.4018
2K
3.6350
146.9856
2K
3.6300
34.9880
2K
3.6160
100.3228
2K
3.6050
105.4300
2K
3.5990
146.1025
2K
3.5920
128.6381
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
13:40:58
3.8770
2.1100
13:40:49
3.8770
1.8991
13:40:41
3.8870
12.9338
13:40:36
3.8880
2.3951
13:40:32
3.8880
2.8004
13:40:24
3.8880
1.9136
13:40:19
3.8880
2.2368
13:40:07
3.8870
2.8408
13:40:03
3.8860
2.2790
13:39:58
3.8850
1.8394
13:39:54
3.8850
2.2182
13:39:50
3.8830
36.1806
13:39:50
3.8810
8.6564
13:39:46
3.8800
2.9188
13:39:37
3.8800
1.9645
13:39:20
3.8790
2.3307
13:39:04
3.8740
2.5697
13:38:59
3.8730
2.2553
13:38:55
3.8730
2.0444
13:38:51
3.8720
2.8712
13:38:47
3.8710
0.2707
13:38:47
3.8710
2.7284
13:38:43
3.8710
2.7284
13:38:38
3.8720
2.8597
13:38:34
3.8720
20.1423
13:38:30
3.8760
37.1951
13:38:30
3.8790
12.7421
13:38:30
3.8810
20.7685
13:38:21
3.8840
2.4850
13:38:09
3.8820
1.9524
13:37:52
3.8800
2.3475
13:37:44
3.8770
2.5399
13:37:39
3.8750
2.6626
13:37:35
3.8790
2.3058
13:37:26
3.8810
2.0546
13:37:18
3.8810
2.2403
13:36:57
3.8800
2.8843
13:36:53
3.8790
2.8498
13:36:49
3.8750
2.7725
13:36:45
3.8740
2.2962
13:36:36
3.8740
2.4847
13:36:24
3.8700
2.0266
13:36:19
3.8690
6.6982
13:36:11
3.8690
2.3517
13:36:02
3.8680
2.7755
13:35:46
3.8740
2.4915
13:35:37
3.8700
2.6321
13:35:33
3.8690
7.4144
13:35:29
3.8700
2.2875
13:35:20
3.8710
2.7372
13:35:16
3.8700
2.2318
13:35:08
3.8700
2.9502
13:35:03
3.8700
2.7427
13:34:59
3.8700
1.9251
13:34:34
3.8680
2.1663
13:34:30
3.8660
2.3615
13:34:13
3.8630
2.1881
13:34:05
3.8600
2.1974
13:34:01
3.8590
2.1665
13:33:56
3.8590
2.5927
13:33:43
3.8580
0.2063
13:33:43
3.8580
2.6678
13:33:39
3.8580
2.6678
13:33:31
3.8630
2.0456
13:33:22
3.8630
2.4957
13:33:18
3.8620
1.8186
13:33:14
3.8610
2.6266
13:33:05
3.8600
2.7928
13:33:01
3.8590
2.8464
13:32:57
3.8630
7.4600
13:32:52
3.8640
2.5647
13:32:44
3.8640
2.0799
13:32:35
3.8630
2.4618
13:32:31
3.8630
2.1749
13:32:23
3.8640
2.7942
13:32:18
3.8640
2.6285
13:32:14
3.8610
2.5425
13:32:09
3.8600
2.5152
13:32:05
3.8590
2.5947
13:32:01
3.8590
2.4947
13:31:57
3.8590
2.6934
13:31:52
3.8590
2.7574
13:31:48
3.8590
2.1517
13:31:44
3.8590
2.5427
13:31:36
3.8580
1.9042
13:31:31
3.8580
2.7199
13:31:23
3.8570
2.8813
13:31:18
3.8500
13.4769
13:31:14
3.8450
1.8079
13:31:06
3.8450
2.4708
13:30:57
3.8470
5.6077
13:30:49
3.8440
2.6709
13:30:44
3.8430
2.9635
13:30:40
3.8430
2.2095
13:30:36
3.8430
2.8873
13:30:32
3.8430
2.9080
13:30:23
3.8430
2.5551
13:30:19
3.8460
1.9407
13:30:14
3.8480
5.6154
13:30:10
3.8490
2.9851
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved