CVX/USDT
3.516
≈ 3.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.7490
41.8073
3K
3.7360
113.7569
3K
3.7330
83.6730
3K
3.7220
85.6018
3K
3.7210
45.6431
3K
3.7130
49.2021
3K
3.7040
147.8029
3K
3.6930
65.5653
3K
3.6880
28.9852
3K
3.6860
168.8682
3K
3.6790
171.4075
2K
3.6740
90.0032
2K
3.6730
167.0957
2K
3.6680
114.2294
2K
3.6660
207.9445
2K
3.6630
51.0291
2K
3.6540
99.1141
2K
3.6500
49.3633
2K
3.6380
173.7357
2K
3.6330
213.1331
1K
3.6220
16.3118
1K
3.6200
7.5491
1K
3.6190
41.2489
1K
3.6160
8.4172
1K
3.6150
8.2630
1K
3.6130
39.7188
1K
3.6110
24.3077
1K
3.6090
17.2072
976.4173
3.6050
23.9444
959.2101
3.6010
37.5450
935.2657
3.6000
26.2747
897.7207
3.5970
13.4260
871.4461
3.5950
26.4256
858.0201
3.5910
17.7574
831.5945
3.5900
20.0780
813.8371
3.5870
4.3017
793.7591
3.5860
7.6400
789.4574
3.5840
8.2980
781.8174
3.5820
27.6877
773.5194
3.5790
24.6569
745.8317
3.5750
32.2397
721.1748
3.5730
31.1276
688.9351
3.5720
3.6926
657.8075
3.5680
22.6554
654.1149
3.5660
6.7843
631.4595
3.5650
32.5006
624.6752
3.5620
37.0065
592.1746
3.5590
26.1480
555.1681
3.5570
34.7456
529.0201
3.5550
8.7302
494.2745
3.5540
42.4687
485.5443
3.5520
28.1347
443.0756
3.5500
8.5428
414.9409
3.5480
33.4415
406.3981
3.5440
19.5044
372.9566
3.5420
36.1409
353.4522
3.5400
33.9682
317.3113
3.5370
33.7303
283.3431
3.5360
35.8663
249.6128
3.5320
37.7384
213.7466
3.5290
44.0240
176.0081
3.5280
18.9661
131.9841
3.5240
20.3194
113.0180
3.5220
43.8312
92.6986
3.5180
27.2201
48.8674
3.5170
5.5267
21.6473
3.5160
16.1206
16.1206
3.516≈ 3.51
+ 0.00%
3.5150
39.2508
39.2508
3.5140
23.8157
63.0665
3.5120
39.8360
102.9025
3.5110
40.9338
143.8363
3.5080
12.3146
156.1509
3.5060
28.8850
185.0358
3.5050
11.2588
196.2946
3.5030
31.8864
228.1810
3.4980
22.7979
250.9789
3.4940
27.4438
278.4227
3.4930
36.9653
315.3880
3.4890
29.7919
345.1799
3.4880
38.5895
383.7695
3.4860
44.7192
428.4887
3.4830
20.6539
449.1425
3.4820
31.6174
480.7599
3.4800
36.0186
516.7785
3.4770
13.3064
530.0849
3.4730
18.6676
548.7525
3.4720
19.0110
567.7635
3.4700
27.1879
594.9514
3.4680
43.6981
638.6495
3.4670
32.1642
670.8137
3.4650
16.7015
687.5152
3.4640
34.9420
722.4573
3.4630
22.1316
744.5889
3.4620
20.6280
765.2169
3.4580
42.0023
807.2192
3.4570
22.0843
829.3035
3.4540
30.9908
860.2942
3.4530
29.9663
890.2605
3.4490
37.7486
928.0090
3.4470
39.8036
967.8126
3.4440
16.1642
983.9768
3.4400
15.5204
999.4972
3.4390
37.1362
1K
3.4380
17.4528
1K
3.4370
15.0299
1K
3.4340
11.8658
1K
3.4330
37.2027
1K
3.4300
34.5862
1K
3.4290
45.5533
1K
3.4250
22.3359
1K
3.4220
21.9855
1K
3.4200
17.2068
1K
3.4180
21.0082
1K
3.4160
29.5631
1K
3.4140
20.3221
1K
3.4120
12.3841
1K
3.4070
10.9146
1K
3.4040
30.9970
1K
3.4020
9.0663
1K
3.4000
25.5038
1K
3.3990
18.9964
1K
3.3980
30.0036
1K
3.3960
37.1241
2K
3.3940
8.1831
2K
3.3910
23.7501
2K
3.3890
33.8651
2K
3.3880
34.6790
2K
3.3860
32.6693
2K
3.3840
24.7067
2K
3.3830
17.5068
2K
3.3810
25.7776
2K
3.3800
46.3922
2K
3.3790
29.3845
2K
3.3780
26.8761
2K
3.3740
33.6937
2K
3.3720
35.7283
2K
3.3690
39.1030
2K
3.3660
124.0924
2K
3.3620
78.6022
2K
3.3580
193.3182
2K
3.3570
116.8861
2K
3.3510
171.3991
3K
3.3440
70.4649
3K
3.3380
116.5664
3K
3.3340
76.5600
3K
3.3240
90.5754
3K
3.3210
132.0016
3K
3.3180
76.9631
3K
3.3120
236.6394
3K
3.3050
226.9545
4K
3.2970
33.4952
4K
3.2920
147.2374
4K
3.2890
41.4413
4K
3.2830
148.6514
4K
3.2770
91.8051
4K
3.2680
111.5106
4K
3.2670
233.6980
4K
3.2590
23.6720
4K
3.2580
188.2491
5K
3.2450
180.4142
5K
3.2440
149.0792
5K
3.2410
26.9485
5K
3.2290
214.1474
5K
3.2270
100.6361
5K
3.2230
190.6958
6K
1.7870
89.9894
6K
1.7830
36.4608
6K
Price
Amount (CVX)
Total (CVX)
3.7490
41.8073
3K
3.7360
113.7569
3K
3.7330
83.6730
3K
3.7220
85.6018
3K
3.7210
45.6431
3K
3.7130
49.2021
3K
3.7040
147.8029
3K
3.6930
65.5653
3K
3.6880
28.9852
3K
3.6860
168.8682
3K
3.6790
171.4075
2K
3.6740
90.0032
2K
3.6730
167.0957
2K
3.6680
114.2294
2K
3.6660
207.9445
2K
3.6630
51.0291
2K
3.6540
99.1141
2K
3.6500
49.3633
2K
3.6380
173.7357
2K
3.6330
213.1331
1K
3.6220
16.3118
1K
3.6200
7.5491
1K
3.6190
41.2489
1K
3.6160
8.4172
1K
3.6150
8.2630
1K
3.6130
39.7188
1K
3.6110
24.3077
1K
3.6090
17.2072
976.4173
3.6050
23.9444
959.2101
3.6010
37.5450
935.2657
3.6000
26.2747
897.7207
3.5970
13.4260
871.4461
3.5950
26.4256
858.0201
3.5910
17.7574
831.5945
3.5900
20.0780
813.8371
3.5870
4.3017
793.7591
3.5860
7.6400
789.4574
3.5840
8.2980
781.8174
3.5820
27.6877
773.5194
3.5790
24.6569
745.8317
3.5750
32.2397
721.1748
3.5730
31.1276
688.9351
3.5720
3.6926
657.8075
3.5680
22.6554
654.1149
3.5660
6.7843
631.4595
3.5650
32.5006
624.6752
3.5620
37.0065
592.1746
3.5590
26.1480
555.1681
3.5570
34.7456
529.0201
3.5550
8.7302
494.2745
3.5540
42.4687
485.5443
3.5520
28.1347
443.0756
3.5500
8.5428
414.9409
3.5480
33.4415
406.3981
3.5440
19.5044
372.9566
3.5420
36.1409
353.4522
3.5400
33.9682
317.3113
3.5370
33.7303
283.3431
3.5360
35.8663
249.6128
3.5320
37.7384
213.7466
3.5290
44.0240
176.0081
3.5280
18.9661
131.9841
3.5240
20.3194
113.0180
3.5220
43.8312
92.6986
3.5180
27.2201
48.8674
3.5170
5.5267
21.6473
3.5160
16.1206
16.1206
3.516≈ 3.51
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.516≈ 3.51
+ 0.00%
3.5150
39.2508
39.2508
3.5140
23.8157
63.0665
3.5120
39.8360
102.9025
3.5110
40.9338
143.8363
3.5080
12.3146
156.1509
3.5060
28.8850
185.0358
3.5050
11.2588
196.2946
3.5030
31.8864
228.1810
3.4980
22.7979
250.9789
3.4940
27.4438
278.4227
3.4930
36.9653
315.3880
3.4890
29.7919
345.1799
3.4880
38.5895
383.7695
3.4860
44.7192
428.4887
3.4830
20.6539
449.1425
3.4820
31.6174
480.7599
3.4800
36.0186
516.7785
3.4770
13.3064
530.0849
3.4730
18.6676
548.7525
3.4720
19.0110
567.7635
3.4700
27.1879
594.9514
3.4680
43.6981
638.6495
3.4670
32.1642
670.8137
3.4650
16.7015
687.5152
3.4640
34.9420
722.4573
3.4630
22.1316
744.5889
3.4620
20.6280
765.2169
3.4580
42.0023
807.2192
3.4570
22.0843
829.3035
3.4540
30.9908
860.2942
3.4530
29.9663
890.2605
3.4490
37.7486
928.0090
3.4470
39.8036
967.8126
3.4440
16.1642
983.9768
3.4400
15.5204
999.4972
3.4390
37.1362
1K
3.4380
17.4528
1K
3.4370
15.0299
1K
3.4340
11.8658
1K
3.4330
37.2027
1K
3.4300
34.5862
1K
3.4290
45.5533
1K
3.4250
22.3359
1K
3.4220
21.9855
1K
3.4200
17.2068
1K
3.4180
21.0082
1K
3.4160
29.5631
1K
3.4140
20.3221
1K
3.4120
12.3841
1K
3.4070
10.9146
1K
3.4040
30.9970
1K
3.4020
9.0663
1K
3.4000
25.5038
1K
3.3990
18.9964
1K
3.3980
30.0036
1K
3.3960
37.1241
2K
3.3940
8.1831
2K
3.3910
23.7501
2K
3.3890
33.8651
2K
3.3880
34.6790
2K
3.3860
32.6693
2K
3.3840
24.7067
2K
3.3830
17.5068
2K
3.3810
25.7776
2K
3.3800
46.3922
2K
3.3790
29.3845
2K
3.3780
26.8761
2K
3.3740
33.6937
2K
3.3720
35.7283
2K
3.3690
39.1030
2K
3.3660
124.0924
2K
3.3620
78.6022
2K
3.3580
193.3182
2K
3.3570
116.8861
2K
3.3510
171.3991
3K
3.3440
70.4649
3K
3.3380
116.5664
3K
3.3340
76.5600
3K
3.3240
90.5754
3K
3.3210
132.0016
3K
3.3180
76.9631
3K
3.3120
236.6394
3K
3.3050
226.9545
4K
3.2970
33.4952
4K
3.2920
147.2374
4K
3.2890
41.4413
4K
3.2830
148.6514
4K
3.2770
91.8051
4K
3.2680
111.5106
4K
3.2670
233.6980
4K
3.2590
23.6720
4K
3.2580
188.2491
5K
3.2450
180.4142
5K
3.2440
149.0792
5K
3.2410
26.9485
5K
3.2290
214.1474
5K
3.2270
100.6361
5K
3.2230
190.6958
6K
1.7870
89.9894
6K
1.7830
36.4608
6K
Trades
Time
Price(USDT)
Amount(CVX)
11:53:29
3.5160
1.9272
11:53:25
3.5160
2.7016
11:53:20
3.5160
2.0844
11:53:12
3.5160
2.8214
11:52:55
3.5130
14.3378
11:52:38
3.5100
1.8470
11:52:34
3.5110
1.9366
11:52:29
3.5120
2.9456
11:52:25
3.5120
2.9639
11:52:04
3.5110
2.7896
11:52:00
3.5100
2.7857
11:51:51
3.5110
2.6754
11:51:47
3.5110
2.6754
11:51:43
3.5120
2.0109
11:51:30
3.5130
2.3264
11:51:13
3.5150
58.0431
11:51:09
3.5160
2.6218
11:51:05
3.5160
2.7764
11:50:56
3.5160
2.8690
11:50:52
3.5160
2.8068
11:50:48
3.5160
1.8797
11:50:44
3.5180
7.7076
11:50:39
3.5200
2.6756
11:50:31
3.5220
1.8621
11:50:22
3.5230
2.4018
11:50:18
3.5230
2.3388
11:50:14
3.5220
2.0345
11:50:10
3.5250
2.5625
11:50:06
3.5250
0.6389
11:50:06
3.5250
1.9237
11:50:01
3.5260
1.8106
11:49:48
3.5250
0.6436
11:49:48
3.5250
1.9237
11:49:35
3.5250
1.0219
11:49:35
3.5250
1.9237
11:49:31
3.5250
1.9237
11:49:27
3.5260
1.8783
11:49:19
3.5270
1.9220
11:49:18
3.5280
1.8663
11:49:14
3.5280
1.8663
11:49:10
3.5300
1.8159
11:49:06
3.5290
5.6606
11:48:57
3.5280
2.6563
11:48:53
3.5330
2.8042
11:48:41
3.5330
0.1193
11:48:41
3.5330
2.3234
11:48:41
3.5330
0.4808
11:48:36
3.5330
2.3234
11:48:32
3.5330
2.8042
11:48:28
3.5340
1.9961
11:48:24
3.5340
2.6716
11:48:19
3.5330
1.8391
11:48:15
3.5330
0.1349
11:48:15
3.5330
2.3785
11:48:11
3.5330
2.3785
11:48:07
3.5340
1.8734
11:48:03
3.5340
2.8154
11:47:58
3.5330
2.8714
11:47:28
3.5390
2.9552
11:47:19
3.5390
2.4305
11:47:15
3.5390
1.9914
11:47:11
3.5400
1.9768
11:46:50
3.5400
29.4513
11:46:41
3.5420
9.2901
11:46:37
3.5430
1.9756
11:46:16
3.5440
2.9740
11:46:12
3.5440
2.4197
11:46:03
3.5430
2.8448
11:45:55
3.5440
2.0595
11:45:50
3.5440
2.3076
11:45:42
3.5440
2.5394
11:45:38
3.5440
2.0824
11:45:33
3.5440
1.9774
11:45:29
3.5430
2.9053
11:45:25
3.5450
1.9484
11:45:25
3.5460
0.2273
11:45:25
3.5460
1.9484
11:45:17
3.5460
2.1756
11:45:12
3.5470
2.9066
11:45:08
3.5480
2.1372
11:45:00
3.5500
2.2651
11:44:44
3.5500
2.2285
11:44:40
3.5500
2.7566
11:44:35
3.5480
2.5244
11:44:19
3.5470
2.0020
11:44:10
3.5470
2.5060
11:44:06
3.5470
2.2741
11:44:02
3.5470
0.1464
11:44:02
3.5470
2.4268
11:43:49
3.5470
2.4268
11:43:45
3.5480
2.3983
11:43:32
3.5470
1.8724
11:43:28
3.5470
10.4236
11:43:24
3.5470
2.8820
11:43:16
3.5460
45.4082
11:43:12
3.5480
4.2259
11:43:12
3.5510
18.5798
11:43:07
3.5520
1.8425
11:43:03
3.5520
2.7689
11:42:59
3.5520
2.9137
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved