DAI/USDT
1.0006
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDTGrid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DAI/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0170
464.2680
96K
1.0169
3,712.8387
96K
1.0168
1,256.5068
92K
1.0162
959.5480
91K
1.0161
2,149.7510
90K
1.0158
4,275.3872
87K
1.0151
237.7758
83K
1.0150
1,139.6118
83K
1.0148
2,063.9522
82K
1.0147
3,137.0032
80K
1.0143
1,896.7448
77K
1.0141
1,045.8601
75K
1.0136
1,351.1056
74K
1.0135
501.5948
72K
1.0133
824.0004
72K
1.0132
1,496.1092
71K
1.0131
2,045.1266
70K
1.0130
452.2440
67K
1.0126
793.6390
67K
1.0124
2,185.3114
66K
1.0123
106.6318
64K
1.0122
2,711.9164
64K
1.0121
1,034.6164
61K
1.0119
691.3783
60K
1.0116
1,531.2764
60K
1.0112
1,953.6059
58K
1.0111
1,686.0874
56K
1.0108
1,237.9980
54K
1.0107
1,143.9191
53K
1.0106
893.6572
52K
1.0105
1,942.6770
51K
1.0104
560.6191
49K
1.0103
283.3733
49K
1.0101
2,309.8174
48K
1.0098
1,381.8141
46K
1.0097
2,162.7550
45K
1.0096
1,023.0484
42K
1.0095
2,824.8458
41K
1.0094
460.1168
39K
1.0092
1,154.2284
38K
1.0088
4,043.8617
37K
1.0087
128.2341
33K
1.0085
1,625.8685
33K
1.0083
1,715.2329
31K
1.0082
778.2344
29K
1.0081
485.2062
29K
1.0076
524.7892
28K
1.0074
1,358.2442
28K
1.0073
128.7364
26K
1.0072
374.5477
26K
1.0071
321.4373
26K
1.0070
141.6681
25K
1.0069
218.4956
25K
1.0068
856.0538
25K
1.0067
306.9872
24K
1.0066
1,230.8371
24K
1.0065
412.9925
23K
1.0064
205.5024
22K
1.0063
318.6342
22K
1.0062
1,428.0679
22K
1.0061
83.5190
20K
1.0059
1,108.1894
20K
1.0058
1,178.0674
19K
1.0057
715.9957
18K
1.0056
300.6628
17K
1.0055
200.3710
17K
1.0054
949.7015
17K
1.0053
479.6856
16K
1.0052
497.7150
15K
1.0051
723.5317
15K
1.0050
407.3844
14K
1.0049
587.0356
14K
1.0048
812.4176
13K
1.0047
871.0191
12K
1.0045
464.2775
11K
1.0044
350.1996
11K
1.0043
1,279.9434
11K
1.0042
376.7088
9K
1.0041
80.6387
9K
1.0040
917.3906
9K
1.0039
289.5635
8K
1.0037
718.3503
8K
1.0036
944.7633
7K
1.0035
533.7433
6K
1.0033
778.5449
5K
1.0032
831.9348
5K
1.0031
310.9158
4K
1.0030
33.2317
4K
1.0029
235.4332
4K
1.0027
555.2156
3K
1.0026
294.7538
3K
1.0025
309.9336
2K
1.0023
70.7166
2K
1.0019
397.3494
2K
1.0015
362.9146
2K
1.0013
465.4984
1K
1.0009
448.8851
829.2634
1.0006
92.3269
380.3783
1.0004
227.5210
288.0514
1.0000
60.5304
60.5304
1.0006≈ 1.00
+ 0.00%
0.9998
204.6578
204.6578
0.9993
183.9835
388.6413
0.9990
271.2040
659.8453
0.9986
452.5167
1K
0.9981
195.0752
1K
0.9978
102.0396
1K
0.9973
339.2420
2K
0.9968
66.5518
2K
0.9963
102.4415
2K
0.9959
403.8779
2K
0.9958
457.6079
3K
0.9957
807.4993
4K
0.9956
496.1051
4K
0.9955
614.6574
5K
0.9954
681.6504
5K
0.9952
87.4403
5K
0.9951
476.6892
6K
0.9950
1,079.2438
7K
0.9949
820.1067
8K
0.9947
678.3510
9K
0.9946
1,722.1368
10K
0.9944
334.7430
11K
0.9943
982.9127
12K
0.9942
321.8428
12K
0.9941
1,514.5896
13K
0.9940
473.1957
14K
0.9939
1,172.5439
15K
0.9938
253.4446
15K
0.9937
947.3861
16K
0.9936
76.6172
16K
0.9935
171.0019
16K
0.9934
589.3814
17K
0.9933
1,151.2130
18K
0.9931
1,159.4491
19K
0.9929
530.6070
20K
0.9928
546.7013
20K
0.9925
1,259.5728
22K
0.9923
161.4005
22K
0.9920
818.8663
23K
0.9918
313.6578
23K
0.9917
233.2923
23K
0.9916
279.4356
24K
0.9914
335.8774
24K
0.9913
314.9364
24K
0.9912
235.5210
24K
0.9911
1,185.1373
26K
0.9907
110.6236
26K
0.9904
493.0909
26K
0.9902
399.6945
27K
0.9900
957.0406
28K
0.9899
480.2354
28K
0.9897
183.7434
28K
0.9896
124.3760
28K
0.9895
689.2837
29K
0.9891
201.1880
29K
0.9890
186.9676
29K
0.9886
509.5638
30K
0.9883
1,471.6452
31K
0.9881
448.8455
32K
0.9877
982.8158
33K
0.9875
1,052.2948
34K
0.9874
658.2546
35K
0.9863
370.1241
35K
0.9862
1,390.5558
36K
0.9856
1,211.5071
38K
0.9848
3,991.3637
42K
0.9846
592.5788
42K
0.9842
1,119.2144
43K
0.9839
1,921.7274
45K
0.9831
976.7484
46K
0.9823
2,172.9452
48K
0.9818
2,005.2623
50K
0.9813
737.0646
51K
0.9808
844.3923
52K
0.9805
392.7985
52K
0.9799
1,602.4404
54K
0.9795
1,480.9052
55K
0.9794
1,063.9340
56K
0.9790
1,600.4144
58K
0.9784
1,355.5453
59K
0.9775
3,360.1852
63K
0.9773
904.8236
64K
0.9771
1,030.4709
65K
0.9767
1,478.0808
66K
0.9764
219.3185
66K
0.9763
207.7125
67K
0.9760
396.3876
67K
0.9758
1,229.9168
68K
0.9757
347.2516
69K
0.9753
1,216.6711
70K
0.9748
259.7818
70K
0.9746
1,055.0745
71K
0.9741
2,128.0388
73K
0.9740
967.0911
74K
0.9732
1,279.9640
75K
0.9729
315.7118
76K
0.9720
2,323.7136
78K
0.9715
730.0086
79K
0.9710
1,647.5334
80K
0.9704
1,371.0252
82K
Price
Amount (DAI)
Total (DAI)
1.0170
464.2680
96K
1.0169
3,712.8387
96K
1.0168
1,256.5068
92K
1.0162
959.5480
91K
1.0161
2,149.7510
90K
1.0158
4,275.3872
87K
1.0151
237.7758
83K
1.0150
1,139.6118
83K
1.0148
2,063.9522
82K
1.0147
3,137.0032
80K
1.0143
1,896.7448
77K
1.0141
1,045.8601
75K
1.0136
1,351.1056
74K
1.0135
501.5948
72K
1.0133
824.0004
72K
1.0132
1,496.1092
71K
1.0131
2,045.1266
70K
1.0130
452.2440
67K
1.0126
793.6390
67K
1.0124
2,185.3114
66K
1.0123
106.6318
64K
1.0122
2,711.9164
64K
1.0121
1,034.6164
61K
1.0119
691.3783
60K
1.0116
1,531.2764
60K
1.0112
1,953.6059
58K
1.0111
1,686.0874
56K
1.0108
1,237.9980
54K
1.0107
1,143.9191
53K
1.0106
893.6572
52K
1.0105
1,942.6770
51K
1.0104
560.6191
49K
1.0103
283.3733
49K
1.0101
2,309.8174
48K
1.0098
1,381.8141
46K
1.0097
2,162.7550
45K
1.0096
1,023.0484
42K
1.0095
2,824.8458
41K
1.0094
460.1168
39K
1.0092
1,154.2284
38K
1.0088
4,043.8617
37K
1.0087
128.2341
33K
1.0085
1,625.8685
33K
1.0083
1,715.2329
31K
1.0082
778.2344
29K
1.0081
485.2062
29K
1.0076
524.7892
28K
1.0074
1,358.2442
28K
1.0073
128.7364
26K
1.0072
374.5477
26K
1.0071
321.4373
26K
1.0070
141.6681
25K
1.0069
218.4956
25K
1.0068
856.0538
25K
1.0067
306.9872
24K
1.0066
1,230.8371
24K
1.0065
412.9925
23K
1.0064
205.5024
22K
1.0063
318.6342
22K
1.0062
1,428.0679
22K
1.0061
83.5190
20K
1.0059
1,108.1894
20K
1.0058
1,178.0674
19K
1.0057
715.9957
18K
1.0056
300.6628
17K
1.0055
200.3710
17K
1.0054
949.7015
17K
1.0053
479.6856
16K
1.0052
497.7150
15K
1.0051
723.5317
15K
1.0050
407.3844
14K
1.0049
587.0356
14K
1.0048
812.4176
13K
1.0047
871.0191
12K
1.0045
464.2775
11K
1.0044
350.1996
11K
1.0043
1,279.9434
11K
1.0042
376.7088
9K
1.0041
80.6387
9K
1.0040
917.3906
9K
1.0039
289.5635
8K
1.0037
718.3503
8K
1.0036
944.7633
7K
1.0035
533.7433
6K
1.0033
778.5449
5K
1.0032
831.9348
5K
1.0031
310.9158
4K
1.0030
33.2317
4K
1.0029
235.4332
4K
1.0027
555.2156
3K
1.0026
294.7538
3K
1.0025
309.9336
2K
1.0023
70.7166
2K
1.0019
397.3494
2K
1.0015
362.9146
2K
1.0013
465.4984
1K
1.0009
448.8851
829.2634
1.0006
92.3269
380.3783
1.0004
227.5210
288.0514
1.0000
60.5304
60.5304
1.0006≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0006≈ 1.00
+ 0.00%
0.9998
204.6578
204.6578
0.9993
183.9835
388.6413
0.9990
271.2040
659.8453
0.9986
452.5167
1K
0.9981
195.0752
1K
0.9978
102.0396
1K
0.9973
339.2420
2K
0.9968
66.5518
2K
0.9963
102.4415
2K
0.9959
403.8779
2K
0.9958
457.6079
3K
0.9957
807.4993
4K
0.9956
496.1051
4K
0.9955
614.6574
5K
0.9954
681.6504
5K
0.9952
87.4403
5K
0.9951
476.6892
6K
0.9950
1,079.2438
7K
0.9949
820.1067
8K
0.9947
678.3510
9K
0.9946
1,722.1368
10K
0.9944
334.7430
11K
0.9943
982.9127
12K
0.9942
321.8428
12K
0.9941
1,514.5896
13K
0.9940
473.1957
14K
0.9939
1,172.5439
15K
0.9938
253.4446
15K
0.9937
947.3861
16K
0.9936
76.6172
16K
0.9935
171.0019
16K
0.9934
589.3814
17K
0.9933
1,151.2130
18K
0.9931
1,159.4491
19K
0.9929
530.6070
20K
0.9928
546.7013
20K
0.9925
1,259.5728
22K
0.9923
161.4005
22K
0.9920
818.8663
23K
0.9918
313.6578
23K
0.9917
233.2923
23K
0.9916
279.4356
24K
0.9914
335.8774
24K
0.9913
314.9364
24K
0.9912
235.5210
24K
0.9911
1,185.1373
26K
0.9907
110.6236
26K
0.9904
493.0909
26K
0.9902
399.6945
27K
0.9900
957.0406
28K
0.9899
480.2354
28K
0.9897
183.7434
28K
0.9896
124.3760
28K
0.9895
689.2837
29K
0.9891
201.1880
29K
0.9890
186.9676
29K
0.9886
509.5638
30K
0.9883
1,471.6452
31K
0.9881
448.8455
32K
0.9877
982.8158
33K
0.9875
1,052.2948
34K
0.9874
658.2546
35K
0.9863
370.1241
35K
0.9862
1,390.5558
36K
0.9856
1,211.5071
38K
0.9848
3,991.3637
42K
0.9846
592.5788
42K
0.9842
1,119.2144
43K
0.9839
1,921.7274
45K
0.9831
976.7484
46K
0.9823
2,172.9452
48K
0.9818
2,005.2623
50K
0.9813
737.0646
51K
0.9808
844.3923
52K
0.9805
392.7985
52K
0.9799
1,602.4404
54K
0.9795
1,480.9052
55K
0.9794
1,063.9340
56K
0.9790
1,600.4144
58K
0.9784
1,355.5453
59K
0.9775
3,360.1852
63K
0.9773
904.8236
64K
0.9771
1,030.4709
65K
0.9767
1,478.0808
66K
0.9764
219.3185
66K
0.9763
207.7125
67K
0.9760
396.3876
67K
0.9758
1,229.9168
68K
0.9757
347.2516
69K
0.9753
1,216.6711
70K
0.9748
259.7818
70K
0.9746
1,055.0745
71K
0.9741
2,128.0388
73K
0.9740
967.0911
74K
0.9732
1,279.9640
75K
0.9729
315.7118
76K
0.9720
2,323.7136
78K
0.9715
730.0086
79K
0.9710
1,647.5334
80K
0.9704
1,371.0252
82K
Trades
Time
Price(USDT)
Amount(DAI)
16:36:40
1.0006
30.6291
16:33:29
1.0007
30.8000
16:28:47
1.0002
45.5398
16:26:23
1.0006
182.4286
16:26:23
1.0005
120.8721
16:26:23
1.0004
100.0664
16:26:23
1.0001
144.7606
16:25:17
1.0000
264.0266
16:21:16
0.9999
35.6040
16:18:53
0.9999
32.8352
16:18:40
0.9999
27.7665
16:13:34
0.9997
277.0635
16:08:08
0.9995
1,600.0000
16:07:59
0.9998
1,599.2800
16:07:05
0.9999
26.6959
16:06:48
0.9999
398.4258
16:04:46
0.9999
1,614.3520
16:01:07
0.9999
66.8909
15:59:41
0.9999
34.1616
15:57:18
0.9999
38.4085
15:54:59
0.9999
24.0000
15:53:41
0.9999
28.8108
15:49:52
0.9999
86.8000
15:49:27
0.9999
36.5484
15:48:29
0.9998
42.7787
15:48:25
0.9998
27.4629
15:44:42
0.9998
32.6621
15:43:59
0.9998
54.1268
15:39:39
0.9998
72.4430
15:38:30
0.9998
60.9781
15:36:04
0.9998
21.0904
15:34:59
0.9998
100.7809
15:34:13
0.9998
39.4389
15:31:16
0.9998
74.3867
15:26:58
0.9998
24.8943
15:26:45
0.9998
29.9442
15:22:42
0.9998
25.1607
15:18:03
0.9998
25.5642
15:16:50
0.9998
42.0062
15:15:25
0.9997
22.1116
15:13:20
0.9997
51.1864
15:11:38
0.9997
57.0000
15:08:58
0.9996
55.5796
15:08:19
0.9996
28.8989
15:07:35
0.9997
133.3408
15:07:22
0.9996
1,790.1059
15:06:39
0.9995
168.4986
15:01:22
0.9996
93.6250
14:58:24
0.9996
226.9146
14:55:44
0.9996
26.6734
14:55:09
0.9996
96.3566
14:54:02
0.9996
38.6319
14:49:30
0.9996
111.0562
14:49:07
0.9997
63.2362
14:46:20
0.9998
48.8333
14:45:45
0.9998
30.4804
14:45:40
0.9998
25.9617
14:41:25
0.9998
47.2779
14:37:41
0.9998
25.0741
14:35:51
0.9998
22.7583
14:34:41
0.9998
76.7276
14:34:27
0.9998
50.8092
14:34:23
0.9999
1,277.8632
14:30:41
1.0000
23.2830
14:26:56
1.0000
24.7684
14:26:39
0.9998
27.3944
14:25:27
1.0000
20.2094
14:20:53
1.0000
62.7309
14:20:36
1.0000
226.5396
14:17:45
0.9999
24.1376
14:14:05
1.0000
130.6216
14:08:30
1.0000
21.8197
14:06:35
1.0000
23.2815
14:05:10
1.0000
56.5223
14:00:58
0.9999
1,903.3420
13:56:17
0.9998
20.5735
13:55:43
0.9998
28.0202
13:52:52
0.9998
58.0272
13:51:37
0.9998
160.0360
13:48:42
0.9998
235.9506
13:45:40
0.9998
36.0779
13:39:50
0.9998
23.4927
13:36:56
0.9998
48.0000
13:36:26
0.9998
24.8188
13:34:12
0.9998
28.1115
13:32:15
0.9998
22.4144
13:31:02
0.9998
44.7098
13:29:27
0.9998
101.2612
13:29:10
0.9998
28.0000
13:28:36
0.9998
27.4792
13:26:53
0.9998
22.0897
13:24:33
0.9998
36.9147
13:22:57
0.9998
30.4307
13:22:49
0.9998
33.4999
13:18:26
0.9998
101.6569
13:16:57
0.9999
58.1754
13:15:45
0.9999
199.8699
13:15:32
0.9999
241.3998
13:14:19
1.0000
805.2326
13:13:29
1.0000
484.1536
Switch to Spot