DAI/USDT
1.0005
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDTGrid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DAI/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0273
1,393.8859
31K
1.0261
664.1031
29K
1.0258
331.8796
29K
1.0254
1,001.7705
28K
1.0245
730.6482
27K
1.0237
91.4402
27K
1.0232
678.2256
27K
1.0231
1,151.9245
26K
1.0218
1,126.7309
25K
1.0216
498.4126
24K
1.0207
1,273.0086
23K
1.0203
192.2432
22K
1.0199
574.4259
22K
1.0188
385.7959
21K
1.0182
1,403.5536
21K
1.0173
1,387.3092
19K
1.0172
98.7953
18K
1.0168
112.1273
18K
1.0158
188.1247
18K
1.0150
104.5050
18K
1.0142
727.7469
17K
1.0141
448.5684
17K
1.0135
238.9375
16K
1.0131
1,191.6608
16K
1.0127
920.2510
15K
1.0113
355.9553
14K
1.0108
327.2230
14K
1.0101
459.9508
13K
1.0095
336.7405
13K
1.0087
922.9013
12K
1.0082
191.3476
12K
1.0079
357.9117
11K
1.0075
403.0794
11K
1.0071
202.5990
11K
1.0070
161.4026
10K
1.0069
400.0424
10K
1.0068
197.2124
10K
1.0065
237.7352
10K
1.0064
93.1708
9K
1.0063
470.1245
9K
1.0062
164.6922
9K
1.0059
163.8419
9K
1.0058
474.1505
8K
1.0056
118.9514
8K
1.0055
184.8857
8K
1.0052
456.9815
8K
1.0051
333.3239
7K
1.0050
305.9015
7K
1.0049
97.6493
7K
1.0047
265.8518
6K
1.0044
108.9193
6K
1.0043
352.8583
6K
1.0042
143.4015
6K
1.0039
382.2663
6K
1.0038
37.2134
5K
1.0037
276.3992
5K
1.0035
455.3704
5K
1.0034
102.4051
4K
1.0032
134.0359
4K
1.0030
386.8832
4K
1.0029
296.5576
4K
1.0028
113.7173
4K
1.0027
435.2007
3K
1.0025
278.2382
3K
1.0023
131.3537
3K
1.0022
301.6236
3K
1.0020
350.7828
2K
1.0017
431.8782
2K
1.0015
140.1086
2K
1.0014
399.0321
1K
1.0013
124.6280
972.2113
1.0012
344.5503
847.5833
1.0010
131.4787
503.0330
1.0007
371.5543
371.5543
1.0005≈ 1.00
+ 0.00%
1.0005
56.1842
56.1842
1.0004
239.8049
295.9891
1.0002
354.1057
650.0948
1.0001
471.9605
1K
0.9998
276.5369
1K
0.9997
422.4986
2K
0.9995
174.7052
2K
0.9991
313.0101
2K
0.9988
350.0366
3K
0.9987
259.7301
3K
0.9984
447.5042
3K
0.9980
44.0524
3K
0.9977
123.9131
4K
0.9975
398.9652
4K
0.9973
420.2297
4K
0.9970
463.4637
5K
0.9969
122.5254
5K
0.9965
75.5871
5K
0.9963
190.7066
5K
0.9962
258.3979
5K
0.9960
350.5078
6K
0.9959
142.8561
6K
0.9958
411.2382
6K
0.9954
237.6591
7K
0.9953
374.3352
7K
0.9951
317.9585
7K
0.9949
289.5204
8K
0.9946
367.5123
8K
0.9945
210.0569
8K
0.9944
249.1686
8K
0.9941
202.4500
9K
0.9939
75.4125
9K
0.9937
435.5276
9K
0.9936
255.9401
9K
0.9933
266.3949
10K
0.9932
302.6344
10K
0.9929
358.2300
10K
0.9928
69.2294
10K
0.9925
218.2507
11K
0.9924
361.2208
11K
0.9923
31.8368
11K
0.9922
107.7880
11K
0.9920
276.6213
11K
0.9919
232.8307
12K
0.9915
476.2381
12K
0.9913
89.4371
12K
0.9911
469.0340
13K
0.9910
463.8043
13K
0.9905
383.5844
13K
0.9901
338.4751
14K
0.9893
1,314.5748
15K
0.9884
851.3863
16K
0.9881
1,442.6097
17K
0.9870
441.6481
18K
0.9868
426.7968
18K
0.9850
278.2834
19K
0.9849
551.2136
19K
0.9841
327.0928
19K
0.9837
679.0205
20K
0.9834
745.4273
21K
0.9824
361.0151
21K
0.9820
1,461.5127
23K
0.9805
1,299.2211
24K
0.9804
846.3368
25K
0.9800
1,319.5262
26K
0.9794
296.7804
26K
0.9783
347.5582
27K
0.9776
698.8967
28K
0.9767
1,251.2808
29K
0.9755
1,464.5251
30K
0.9753
623.1239
31K
0.9740
1,177.7540
32K
0.9737
1,455.9922
33K
0.9734
1,095.8574
35K
0.9722
923.6285
36K
0.9716
443.5895
36K
0.9708
764.9868
37K
0.9695
602.6265
37K
0.1000
12.0000
37K
0.0100
334.3959
38K
0.0010
6,519.3371
44K
0.0004
5,000.0000
49K
0.0002
24,225.6363
73K
0.0001
15,000.0000
88K
Price
Amount (DAI)
Total (DAI)
1.0273
1,393.8859
31K
1.0261
664.1031
29K
1.0258
331.8796
29K
1.0254
1,001.7705
28K
1.0245
730.6482
27K
1.0237
91.4402
27K
1.0232
678.2256
27K
1.0231
1,151.9245
26K
1.0218
1,126.7309
25K
1.0216
498.4126
24K
1.0207
1,273.0086
23K
1.0203
192.2432
22K
1.0199
574.4259
22K
1.0188
385.7959
21K
1.0182
1,403.5536
21K
1.0173
1,387.3092
19K
1.0172
98.7953
18K
1.0168
112.1273
18K
1.0158
188.1247
18K
1.0150
104.5050
18K
1.0142
727.7469
17K
1.0141
448.5684
17K
1.0135
238.9375
16K
1.0131
1,191.6608
16K
1.0127
920.2510
15K
1.0113
355.9553
14K
1.0108
327.2230
14K
1.0101
459.9508
13K
1.0095
336.7405
13K
1.0087
922.9013
12K
1.0082
191.3476
12K
1.0079
357.9117
11K
1.0075
403.0794
11K
1.0071
202.5990
11K
1.0070
161.4026
10K
1.0069
400.0424
10K
1.0068
197.2124
10K
1.0065
237.7352
10K
1.0064
93.1708
9K
1.0063
470.1245
9K
1.0062
164.6922
9K
1.0059
163.8419
9K
1.0058
474.1505
8K
1.0056
118.9514
8K
1.0055
184.8857
8K
1.0052
456.9815
8K
1.0051
333.3239
7K
1.0050
305.9015
7K
1.0049
97.6493
7K
1.0047
265.8518
6K
1.0044
108.9193
6K
1.0043
352.8583
6K
1.0042
143.4015
6K
1.0039
382.2663
6K
1.0038
37.2134
5K
1.0037
276.3992
5K
1.0035
455.3704
5K
1.0034
102.4051
4K
1.0032
134.0359
4K
1.0030
386.8832
4K
1.0029
296.5576
4K
1.0028
113.7173
4K
1.0027
435.2007
3K
1.0025
278.2382
3K
1.0023
131.3537
3K
1.0022
301.6236
3K
1.0020
350.7828
2K
1.0017
431.8782
2K
1.0015
140.1086
2K
1.0014
399.0321
1K
1.0013
124.6280
972.2113
1.0012
344.5503
847.5833
1.0010
131.4787
503.0330
1.0007
371.5543
371.5543
1.0005≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0005≈ 1.00
+ 0.00%
1.0005
56.1842
56.1842
1.0004
239.8049
295.9891
1.0002
354.1057
650.0948
1.0001
471.9605
1K
0.9998
276.5369
1K
0.9997
422.4986
2K
0.9995
174.7052
2K
0.9991
313.0101
2K
0.9988
350.0366
3K
0.9987
259.7301
3K
0.9984
447.5042
3K
0.9980
44.0524
3K
0.9977
123.9131
4K
0.9975
398.9652
4K
0.9973
420.2297
4K
0.9970
463.4637
5K
0.9969
122.5254
5K
0.9965
75.5871
5K
0.9963
190.7066
5K
0.9962
258.3979
5K
0.9960
350.5078
6K
0.9959
142.8561
6K
0.9958
411.2382
6K
0.9954
237.6591
7K
0.9953
374.3352
7K
0.9951
317.9585
7K
0.9949
289.5204
8K
0.9946
367.5123
8K
0.9945
210.0569
8K
0.9944
249.1686
8K
0.9941
202.4500
9K
0.9939
75.4125
9K
0.9937
435.5276
9K
0.9936
255.9401
9K
0.9933
266.3949
10K
0.9932
302.6344
10K
0.9929
358.2300
10K
0.9928
69.2294
10K
0.9925
218.2507
11K
0.9924
361.2208
11K
0.9923
31.8368
11K
0.9922
107.7880
11K
0.9920
276.6213
11K
0.9919
232.8307
12K
0.9915
476.2381
12K
0.9913
89.4371
12K
0.9911
469.0340
13K
0.9910
463.8043
13K
0.9905
383.5844
13K
0.9901
338.4751
14K
0.9893
1,314.5748
15K
0.9884
851.3863
16K
0.9881
1,442.6097
17K
0.9870
441.6481
18K
0.9868
426.7968
18K
0.9850
278.2834
19K
0.9849
551.2136
19K
0.9841
327.0928
19K
0.9837
679.0205
20K
0.9834
745.4273
21K
0.9824
361.0151
21K
0.9820
1,461.5127
23K
0.9805
1,299.2211
24K
0.9804
846.3368
25K
0.9800
1,319.5262
26K
0.9794
296.7804
26K
0.9783
347.5582
27K
0.9776
698.8967
28K
0.9767
1,251.2808
29K
0.9755
1,464.5251
30K
0.9753
623.1239
31K
0.9740
1,177.7540
32K
0.9737
1,455.9922
33K
0.9734
1,095.8574
35K
0.9722
923.6285
36K
0.9716
443.5895
36K
0.9708
764.9868
37K
0.9695
602.6265
37K
0.1000
12.0000
37K
0.0100
334.3959
38K
0.0010
6,519.3371
44K
0.0004
5,000.0000
49K
0.0002
24,225.6363
73K
0.0001
15,000.0000
88K
Trades
Time
Price(USDT)
Amount(DAI)
07:32:15
1.0005
82.1321
07:26:50
1.0003
75.2513
07:14:40
1.0004
779.9223
07:12:10
1.0004
141.4293
06:54:37
1.0006
34.0631
06:53:04
1.0007
46.0519
06:51:50
1.0003
22.1171
06:17:01
1.0004
22.3082
06:15:41
1.0010
21.3518
06:06:23
1.0009
94.3640
06:02:21
1.0015
61.8687
06:00:33
1.0030
492.7811
06:00:33
1.0032
89.0106
06:00:02
1.0033
87.7600
05:59:22
1.0024
389.9594
05:59:08
1.0019
95.3537
05:59:08
1.0018
128.5405
05:59:08
1.0017
97.0171
05:59:08
1.0015
28.8566
05:49:36
1.0014
56.1537
05:49:20
1.0014
56.6521
05:34:04
1.0020
26.7190
05:34:04
1.0016
96.8333
05:33:36
1.0016
157.3875
05:30:43
1.0023
78.6379
05:29:33
1.0017
25.5193
05:29:33
1.0016
57.2325
05:22:20
1.0016
78.2648
05:18:24
1.0016
55.0312
05:13:51
1.0024
2,565.1904
05:13:50
1.0020
26.4629
05:13:50
1.0016
149.3104
05:13:50
1.0012
102.7819
05:13:35
1.0011
278.3067
05:11:42
1.0014
79.8642
05:11:28
1.0015
56.0690
05:11:28
1.0014
23.8111
05:06:06
1.0014
326.7120
05:01:36
1.0015
262.8000
05:01:19
1.0015
935.9343
05:01:02
1.0015
790.0424
05:00:10
1.0015
78.0377
04:59:53
1.0015
73.0232
04:59:12
1.0015
173.0500
04:53:18
1.0015
145.8924
04:53:03
1.0010
26.8201
04:53:03
1.0009
52.2872
04:48:42
1.0015
78.6318
04:42:54
1.0015
164.2770
04:41:51
1.0012
111.0174
04:41:51
1.0011
120.8503
04:40:22
1.0011
79.8801
04:35:34
1.0015
159.2595
04:35:00
1.0015
79.8642
04:34:46
1.0015
80.3801
04:29:33
1.0015
239.6085
04:29:00
1.0015
79.8801
04:23:34
1.0015
239.6085
04:23:01
1.0012
80.5888
04:22:07
1.0015
36.9853
04:20:33
1.0015
460.9340
04:20:17
1.0015
529.6034
04:20:01
1.0015
1,060.8980
03:58:27
1.0018
23.1154
03:55:41
1.0016
58.9393
03:51:39
1.0028
52.6390
03:51:39
1.0030
38.3613
03:51:23
1.0016
2,688.0140
03:51:23
1.0013
88.2096
03:51:05
1.0013
628.6984
03:50:50
1.0014
498.1753
03:44:39
1.0014
79.8721
03:44:24
1.0013
90.2545
03:11:40
1.0008
228.2361
03:11:39
1.0006
139.0016
03:11:25
1.0005
1,585.3578
03:11:10
1.0004
694.3516
02:50:09
1.0004
36.1927
02:45:06
1.0004
49.0371
02:33:46
1.0004
40.3274
02:32:10
1.0004
27.7200
02:30:01
1.0016
300.4940
02:29:37
1.0015
20.4434
02:28:25
1.0018
79.2402
02:28:00
1.0018
85.3304
02:15:11
1.0014
24.5600
02:14:05
1.0021
336.0876
02:08:07
1.0006
1,249.3636
02:08:07
1.0002
27.6433
02:07:51
1.0000
696.2771
02:07:26
0.9999
701.0174
01:55:35
1.0002
21.7036
01:50:04
1.0010
45.9587
01:45:19
1.0006
21.2824
01:41:05
1.0011
20.7961
01:40:03
1.0011
44.5984
01:35:43
1.0027
60.7037
01:35:43
1.0031
53.5551
01:31:42
1.0032
110.0000
01:28:46
1.0032
200.1524
Switch to Spot