DAI/USDT
1.0004
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDTGrid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DAI/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0231
2,514.2206
108K
1.0230
658.1544
105K
1.0229
1,288.5893
104K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
551.4150
101K
1.0222
1,246.7982
100K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0207
1,299.5595
87K
1.0206
3,056.1581
86K
1.0201
1,115.1166
83K
1.0200
939.2590
82K
1.0195
2,783.9940
81K
1.0193
146.7029
78K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0180
1,110.1945
74K
1.0179
668.8726
73K
1.0177
1,662.4723
72K
1.0176
235.8840
71K
1.0174
760.2137
70K
1.0172
500.7348
70K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0167
928.5576
65K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0151
1,255.3687
57K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
1,373.0255
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
40K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
3,648.0294
37K
1.0121
1,034.6164
33K
1.0116
2,450.0965
32K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
1,077.7690
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
3,157.9815
17K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
460.1168
10K
1.0092
1,540.2696
9K
1.0088
651.5682
8K
1.0080
378.6445
7K
1.0077
389.3338
6K
1.0076
73.0997
6K
1.0075
175.6231
6K
1.0074
224.9975
6K
1.0071
42.7669
6K
1.0069
62.0987
6K
1.0065
178.5522
6K
1.0061
228.9282
5K
1.0059
111.3310
5K
1.0056
455.6768
5K
1.0052
388.8040
5K
1.0048
291.8775
4K
1.0044
151.1867
4K
1.0043
98.0072
4K
1.0039
47.1510
4K
1.0036
188.0778
4K
1.0033
147.7853
3K
1.0031
44.5126
3K
1.0030
323.1972
3K
1.0029
338.2421
3K
1.0028
474.1401
3K
1.0026
446.6285
2K
1.0023
191.4012
2K
1.0020
123.2664
1K
1.0016
115.1500
1K
1.0014
123.2124
1K
1.0013
431.7038
1K
1.0009
254.7687
613.6282
1.0005
358.8595
358.8595
1.0004≈ 1.00
+ 0.00%
1.0003
134.8464
134.8464
0.9998
419.7309
554.5773
0.9993
346.0842
900.6615
0.9991
402.0192
1K
0.9988
66.4242
1K
0.9983
53.4785
1K
0.9979
159.9387
2K
0.9975
369.3705
2K
0.9972
181.4048
2K
0.9970
285.9511
2K
0.9968
132.6186
3K
0.9966
32.7440
3K
0.9963
196.8159
3K
0.9959
164.0052
3K
0.9955
410.8104
3K
0.9950
318.6023
4K
0.9948
257.9742
4K
0.9943
177.2220
4K
0.9941
511.8946
5K
0.9940
473.1957
5K
0.9939
1,172.5439
6K
0.9938
392.1268
7K
0.9937
682.6242
7K
0.9936
76.6172
7K
0.9935
171.0019
8K
0.9934
482.7315
8K
0.9933
1,373.3740
9K
0.9931
1,049.4121
10K
0.9929
570.4449
11K
0.9928
546.7013
12K
0.9926
393.6619
12K
0.9925
964.6581
13K
0.9923
161.4005
13K
0.9921
343.2771
13K
0.9920
380.3048
14K
0.9918
313.6578
14K
0.9916
763.4502
15K
0.9914
335.8774
15K
0.9913
293.5602
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9909
149.8453
17K
0.9907
408.5150
17K
0.9905
378.1682
18K
0.9904
353.6274
18K
0.9903
179.5728
18K
0.9902
399.6945
18K
0.9900
289.6310
19K
0.9899
592.7434
19K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
1,483.4324
22K
0.9881
448.8455
22K
0.9880
334.8675
23K
0.9877
982.8158
24K
0.9874
658.2546
24K
0.9870
1,128.9030
25K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9859
431.4754
27K
0.9856
1,211.5071
29K
0.9852
658.6489
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
34K
0.9840
892.3038
35K
0.9839
1,921.7274
37K
0.9831
839.3051
38K
0.9823
2,172.9452
40K
0.9821
305.9888
41K
0.9818
2,005.2623
43K
0.9808
844.3923
43K
0.9805
392.7985
44K
0.9804
203.6737
44K
0.9799
1,602.4404
46K
0.9795
1,480.9052
47K
0.9790
2,913.9682
50K
0.9784
1,355.5453
51K
0.9776
1,416.6734
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9768
730.4954
58K
0.9767
1,478.0808
59K
0.9763
207.7125
59K
0.9760
521.9666
60K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9746
1,055.0745
62K
0.9744
85.5423
63K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9736
689.2927
65K
0.9729
315.7118
65K
0.9724
280.2892
65K
0.9720
2,323.7136
68K
0.9710
1,647.5334
69K
0.9704
1,371.0252
71K
0.1000
12.0000
71K
Price
Amount (DAI)
Total (DAI)
1.0231
2,514.2206
108K
1.0230
658.1544
105K
1.0229
1,288.5893
104K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
551.4150
101K
1.0222
1,246.7982
100K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0207
1,299.5595
87K
1.0206
3,056.1581
86K
1.0201
1,115.1166
83K
1.0200
939.2590
82K
1.0195
2,783.9940
81K
1.0193
146.7029
78K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0180
1,110.1945
74K
1.0179
668.8726
73K
1.0177
1,662.4723
72K
1.0176
235.8840
71K
1.0174
760.2137
70K
1.0172
500.7348
70K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0167
928.5576
65K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0151
1,255.3687
57K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
1,373.0255
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
40K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
3,648.0294
37K
1.0121
1,034.6164
33K
1.0116
2,450.0965
32K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
1,077.7690
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
3,157.9815
17K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
460.1168
10K
1.0092
1,540.2696
9K
1.0088
651.5682
8K
1.0080
378.6445
7K
1.0077
389.3338
6K
1.0076
73.0997
6K
1.0075
175.6231
6K
1.0074
224.9975
6K
1.0071
42.7669
6K
1.0069
62.0987
6K
1.0065
178.5522
6K
1.0061
228.9282
5K
1.0059
111.3310
5K
1.0056
455.6768
5K
1.0052
388.8040
5K
1.0048
291.8775
4K
1.0044
151.1867
4K
1.0043
98.0072
4K
1.0039
47.1510
4K
1.0036
188.0778
4K
1.0033
147.7853
3K
1.0031
44.5126
3K
1.0030
323.1972
3K
1.0029
338.2421
3K
1.0028
474.1401
3K
1.0026
446.6285
2K
1.0023
191.4012
2K
1.0020
123.2664
1K
1.0016
115.1500
1K
1.0014
123.2124
1K
1.0013
431.7038
1K
1.0009
254.7687
613.6282
1.0005
358.8595
358.8595
1.0004≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0004≈ 1.00
+ 0.00%
1.0003
134.8464
134.8464
0.9998
419.7309
554.5773
0.9993
346.0842
900.6615
0.9991
402.0192
1K
0.9988
66.4242
1K
0.9983
53.4785
1K
0.9979
159.9387
2K
0.9975
369.3705
2K
0.9972
181.4048
2K
0.9970
285.9511
2K
0.9968
132.6186
3K
0.9966
32.7440
3K
0.9963
196.8159
3K
0.9959
164.0052
3K
0.9955
410.8104
3K
0.9950
318.6023
4K
0.9948
257.9742
4K
0.9943
177.2220
4K
0.9941
511.8946
5K
0.9940
473.1957
5K
0.9939
1,172.5439
6K
0.9938
392.1268
7K
0.9937
682.6242
7K
0.9936
76.6172
7K
0.9935
171.0019
8K
0.9934
482.7315
8K
0.9933
1,373.3740
9K
0.9931
1,049.4121
10K
0.9929
570.4449
11K
0.9928
546.7013
12K
0.9926
393.6619
12K
0.9925
964.6581
13K
0.9923
161.4005
13K
0.9921
343.2771
13K
0.9920
380.3048
14K
0.9918
313.6578
14K
0.9916
763.4502
15K
0.9914
335.8774
15K
0.9913
293.5602
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9909
149.8453
17K
0.9907
408.5150
17K
0.9905
378.1682
18K
0.9904
353.6274
18K
0.9903
179.5728
18K
0.9902
399.6945
18K
0.9900
289.6310
19K
0.9899
592.7434
19K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
1,483.4324
22K
0.9881
448.8455
22K
0.9880
334.8675
23K
0.9877
982.8158
24K
0.9874
658.2546
24K
0.9870
1,128.9030
25K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9859
431.4754
27K
0.9856
1,211.5071
29K
0.9852
658.6489
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
34K
0.9840
892.3038
35K
0.9839
1,921.7274
37K
0.9831
839.3051
38K
0.9823
2,172.9452
40K
0.9821
305.9888
41K
0.9818
2,005.2623
43K
0.9808
844.3923
43K
0.9805
392.7985
44K
0.9804
203.6737
44K
0.9799
1,602.4404
46K
0.9795
1,480.9052
47K
0.9790
2,913.9682
50K
0.9784
1,355.5453
51K
0.9776
1,416.6734
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9768
730.4954
58K
0.9767
1,478.0808
59K
0.9763
207.7125
59K
0.9760
521.9666
60K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9746
1,055.0745
62K
0.9744
85.5423
63K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9736
689.2927
65K
0.9729
315.7118
65K
0.9724
280.2892
65K
0.9720
2,323.7136
68K
0.9710
1,647.5334
69K
0.9704
1,371.0252
71K
0.1000
12.0000
71K
Trades
Time
Price(USDT)
Amount(DAI)
01:34:09
1.0004
274.3521
01:33:56
1.0004
278.3125
01:33:52
1.0003
413.9762
01:33:44
1.0003
446.0272
01:23:03
1.0003
22.4372
00:55:07
1.0003
20.0502
00:52:36
1.0003
20.9824
00:25:31
1.0003
28.8857
00:25:26
1.0003
26.8893
00:25:18
1.0003
40.4850
23:50:15
1.0003
23.5137
23:39:31
1.0001
24.1767
23:38:32
1.0003
32.1407
23:38:27
1.0003
22.7795
23:31:19
1.0003
21.0530
23:20:19
1.0003
20.0502
23:19:49
1.0003
564.0007
23:19:49
1.0001
39.1740
22:53:34
1.0003
198.1999
22:35:24
1.0003
69.5200
22:33:09
1.0003
48.0378
22:21:08
1.0002
20.4078
22:08:33
1.0002
196.6508
22:07:21
1.0002
31.7523
21:38:54
1.0000
57.9794
21:34:02
1.0000
38.8984
21:31:34
1.0000
40.5559
21:26:58
1.0000
22.2845
20:41:44
0.9996
22.0184
20:41:16
0.9996
50.8952
20:40:30
0.9996
28.5839
20:38:15
0.9996
20.1279
20:33:57
0.9996
20.0067
20:33:53
0.9996
58.2755
20:22:02
0.9996
23.3556
20:09:11
0.9996
36.8157
20:04:40
0.9996
38.8548
20:04:28
0.9996
21.4381
20:03:13
0.9996
20.6967
19:55:16
0.9996
213.7841
19:52:33
0.9996
81.5461
19:52:25
0.9996
49.7984
19:46:18
0.9999
101.5687
19:45:07
0.9996
21.9679
19:43:36
0.9999
32.4635
19:42:37
0.9999
31.0102
19:35:12
0.9996
31.4310
19:35:08
0.9999
497.0211
19:27:23
0.9996
183.0764
19:26:21
0.9996
36.4392
19:25:18
0.9996
24.3875
19:24:19
0.9996
27.3978
19:24:11
0.9996
30.3398
19:24:06
0.9996
37.6078
19:08:44
0.9996
38.8548
19:08:40
0.9996
38.8548
18:53:00
0.9996
27.8996
18:52:52
0.9996
22.2549
18:52:39
0.9999
38.8548
18:48:25
1.0000
20.0425
18:37:13
0.9996
30.7530
18:37:09
0.9996
22.6769
18:37:00
0.9996
25.3235
18:36:51
0.9996
24.8025
18:20:14
0.9996
20.2550
18:19:43
0.9996
21.8776
18:19:09
0.9996
56.2607
18:12:05
1.0007
37.4968
18:03:56
0.9996
50.5021
18:03:43
0.9996
30.2206
17:48:14
0.9996
20.0064
17:47:05
0.9996
82.4982
17:41:27
1.0007
43.7281
17:30:09
0.9996
54.7706
17:25:05
0.9996
21.7427
17:21:03
0.9996
26.4747
17:19:28
0.9996
150.3088
17:16:06
0.9996
23.4288
17:08:47
0.9996
42.2658
17:07:53
0.9996
24.0265
17:07:41
0.9996
24.0360
17:07:32
1.0002
32.0452
17:04:58
0.9996
32.0465
17:04:50
0.9996
32.5656
17:01:23
0.9996
32.0339
16:55:47
0.9996
25.3698
16:51:15
0.9996
31.5129
16:42:41
0.9996
26.3134
16:42:12
1.0002
27.9477
16:35:59
1.0002
29.3610
16:25:44
0.9996
58.0953
16:16:38
0.9996
20.1520
15:41:26
1.0002
24.9691
15:38:22
0.9996
133.3890
15:12:45
0.9996
207.2248
15:12:12
0.9996
243.2000
15:12:04
0.9996
238.0000
15:11:55
1.0003
239.6000
15:11:34
0.9996
237.6000
15:11:22
0.9996
242.8000
Switch to Spot