DAI/USDT
1.0019
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDTGrid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DAI/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0234
1,301.9664
108K
1.0232
1,396.8184
107K
1.0231
2,514.2206
105K
1.0230
658.1544
103K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0223
551.4150
100K
1.0219
524.5975
99K
1.0218
4,383.3873
99K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0207
996.2155
86K
1.0206
3,056.1581
85K
1.0201
1,823.2622
82K
1.0195
2,783.9940
81K
1.0194
199.8307
78K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
75K
1.0187
1,200.1764
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
668.8726
73K
1.0178
777.6856
72K
1.0177
1,662.4723
71K
1.0176
235.8840
69K
1.0174
2,176.0247
69K
1.0172
500.7348
67K
1.0170
464.2680
67K
1.0169
3,712.8387
66K
1.0162
959.5480
62K
1.0161
2,426.5930
61K
1.0158
4,275.3872
59K
1.0151
237.7758
55K
1.0148
2,063.9522
54K
1.0147
3,137.0032
52K
1.0143
2,311.8917
49K
1.0141
1,045.8601
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
44K
1.0132
1,496.1092
43K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
1,459.3297
40K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
30K
1.0111
1,686.0874
29K
1.0108
1,335.5511
27K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0099
1,315.5161
19K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
9K
1.0088
651.5682
9K
1.0086
356.1730
8K
1.0084
430.3878
8K
1.0081
142.4989
7K
1.0077
143.8436
7K
1.0076
168.5964
7K
1.0074
343.1902
7K
1.0071
400.8035
6K
1.0069
448.1322
6K
1.0067
326.0657
5K
1.0065
199.7532
5K
1.0064
188.9499
5K
1.0063
195.4529
5K
1.0060
116.2378
5K
1.0059
269.7084
4K
1.0058
64.9912
4K
1.0054
431.4926
4K
1.0052
255.2443
4K
1.0049
236.6352
3K
1.0047
161.5903
3K
1.0043
319.3428
3K
1.0040
273.3918
3K
1.0037
249.1432
2K
1.0035
348.9716
2K
1.0033
127.5037
2K
1.0030
50.0747
2K
1.0027
287.0801
2K
1.0024
467.8190
1K
1.0021
282.0074
863.6546
1.0018
394.6906
581.6472
1.0017
186.9566
186.9566
1.0019≈ 1.00
+ 0.00%
1.0015
163.3067
163.3067
1.0013
316.4145
479.7212
1.0009
294.8836
774.6048
1.0005
308.3111
1K
1.0001
372.1137
1K
0.9997
451.4771
2K
0.9993
44.1029
2K
0.9990
247.2268
2K
0.9987
329.5470
3K
0.9983
465.2845
3K
0.9979
115.1423
3K
0.9974
332.8655
3K
0.9971
324.3779
4K
0.9967
457.3623
4K
0.9964
195.3892
4K
0.9959
254.0133
5K
0.9957
332.3271
5K
0.9955
392.5807
5K
0.9951
380.7011
6K
0.9949
323.6764
6K
0.9947
445.0075
7K
0.9944
230.8353
7K
0.9941
757.9761
8K
0.9940
473.1957
8K
0.9939
1,172.5439
9K
0.9938
668.5555
10K
0.9937
682.6242
11K
0.9936
76.6172
11K
0.9935
171.0019
11K
0.9934
838.0108
12K
0.9933
1,151.2130
13K
0.9931
1,326.0560
14K
0.9929
686.7392
15K
0.9928
546.7013
15K
0.9925
964.6581
16K
0.9924
259.4857
17K
0.9923
161.4005
17K
0.9920
695.5185
17K
0.9918
313.6578
18K
0.9917
126.9880
18K
0.9916
279.4356
18K
0.9914
335.8774
18K
0.9912
235.5210
19K
0.9911
830.9475
20K
0.9904
353.6274
20K
0.9903
972.1643
21K
0.9902
399.6945
21K
0.9900
289.6310
22K
0.9899
480.2354
22K
0.9896
124.3760
22K
0.9895
454.0460
23K
0.9893
504.5027
23K
0.9891
201.1880
23K
0.9890
186.9676
23K
0.9886
509.5638
24K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9874
1,640.7264
27K
0.9863
219.7018
27K
0.9862
1,390.5558
29K
0.9856
1,568.6008
30K
0.9848
3,991.3637
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9837
278.2368
38K
0.9831
839.3051
38K
0.9823
3,666.1773
42K
0.9818
2,451.4895
45K
0.9808
1,432.4761
46K
0.9805
392.7985
46K
0.9800
230.4223
47K
0.9799
1,602.4404
48K
0.9795
1,480.9052
50K
0.9792
392.2908
50K
0.9790
1,600.4144
52K
0.9785
485.9052
52K
0.9784
1,355.5453
53K
0.9775
2,191.0280
56K
0.9773
1,468.2412
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
60K
0.9763
207.7125
60K
0.9760
396.3876
60K
0.9757
347.2516
61K
0.9753
1,382.3216
62K
0.9747
618.0130
63K
0.9746
1,055.0745
64K
0.9742
637.6666
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9729
315.7118
66K
0.9720
2,323.7136
69K
0.9710
1,647.5334
70K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
72K
0.0020
500.0000
72K
0.0010
6,519.3371
79K
0.0004
5,000.0000
84K
0.0002
24,225.6363
108K
Price
Amount (DAI)
Total (DAI)
1.0234
1,301.9664
108K
1.0232
1,396.8184
107K
1.0231
2,514.2206
105K
1.0230
658.1544
103K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0223
551.4150
100K
1.0219
524.5975
99K
1.0218
4,383.3873
99K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0207
996.2155
86K
1.0206
3,056.1581
85K
1.0201
1,823.2622
82K
1.0195
2,783.9940
81K
1.0194
199.8307
78K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
75K
1.0187
1,200.1764
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
668.8726
73K
1.0178
777.6856
72K
1.0177
1,662.4723
71K
1.0176
235.8840
69K
1.0174
2,176.0247
69K
1.0172
500.7348
67K
1.0170
464.2680
67K
1.0169
3,712.8387
66K
1.0162
959.5480
62K
1.0161
2,426.5930
61K
1.0158
4,275.3872
59K
1.0151
237.7758
55K
1.0148
2,063.9522
54K
1.0147
3,137.0032
52K
1.0143
2,311.8917
49K
1.0141
1,045.8601
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
44K
1.0132
1,496.1092
43K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
1,459.3297
40K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
30K
1.0111
1,686.0874
29K
1.0108
1,335.5511
27K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0099
1,315.5161
19K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
9K
1.0088
651.5682
9K
1.0086
356.1730
8K
1.0084
430.3878
8K
1.0081
142.4989
7K
1.0077
143.8436
7K
1.0076
168.5964
7K
1.0074
343.1902
7K
1.0071
400.8035
6K
1.0069
448.1322
6K
1.0067
326.0657
5K
1.0065
199.7532
5K
1.0064
188.9499
5K
1.0063
195.4529
5K
1.0060
116.2378
5K
1.0059
269.7084
4K
1.0058
64.9912
4K
1.0054
431.4926
4K
1.0052
255.2443
4K
1.0049
236.6352
3K
1.0047
161.5903
3K
1.0043
319.3428
3K
1.0040
273.3918
3K
1.0037
249.1432
2K
1.0035
348.9716
2K
1.0033
127.5037
2K
1.0030
50.0747
2K
1.0027
287.0801
2K
1.0024
467.8190
1K
1.0021
282.0074
863.6546
1.0018
394.6906
581.6472
1.0017
186.9566
186.9566
1.0019≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0019≈ 1.00
+ 0.00%
1.0015
163.3067
163.3067
1.0013
316.4145
479.7212
1.0009
294.8836
774.6048
1.0005
308.3111
1K
1.0001
372.1137
1K
0.9997
451.4771
2K
0.9993
44.1029
2K
0.9990
247.2268
2K
0.9987
329.5470
3K
0.9983
465.2845
3K
0.9979
115.1423
3K
0.9974
332.8655
3K
0.9971
324.3779
4K
0.9967
457.3623
4K
0.9964
195.3892
4K
0.9959
254.0133
5K
0.9957
332.3271
5K
0.9955
392.5807
5K
0.9951
380.7011
6K
0.9949
323.6764
6K
0.9947
445.0075
7K
0.9944
230.8353
7K
0.9941
757.9761
8K
0.9940
473.1957
8K
0.9939
1,172.5439
9K
0.9938
668.5555
10K
0.9937
682.6242
11K
0.9936
76.6172
11K
0.9935
171.0019
11K
0.9934
838.0108
12K
0.9933
1,151.2130
13K
0.9931
1,326.0560
14K
0.9929
686.7392
15K
0.9928
546.7013
15K
0.9925
964.6581
16K
0.9924
259.4857
17K
0.9923
161.4005
17K
0.9920
695.5185
17K
0.9918
313.6578
18K
0.9917
126.9880
18K
0.9916
279.4356
18K
0.9914
335.8774
18K
0.9912
235.5210
19K
0.9911
830.9475
20K
0.9904
353.6274
20K
0.9903
972.1643
21K
0.9902
399.6945
21K
0.9900
289.6310
22K
0.9899
480.2354
22K
0.9896
124.3760
22K
0.9895
454.0460
23K
0.9893
504.5027
23K
0.9891
201.1880
23K
0.9890
186.9676
23K
0.9886
509.5638
24K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9874
1,640.7264
27K
0.9863
219.7018
27K
0.9862
1,390.5558
29K
0.9856
1,568.6008
30K
0.9848
3,991.3637
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9837
278.2368
38K
0.9831
839.3051
38K
0.9823
3,666.1773
42K
0.9818
2,451.4895
45K
0.9808
1,432.4761
46K
0.9805
392.7985
46K
0.9800
230.4223
47K
0.9799
1,602.4404
48K
0.9795
1,480.9052
50K
0.9792
392.2908
50K
0.9790
1,600.4144
52K
0.9785
485.9052
52K
0.9784
1,355.5453
53K
0.9775
2,191.0280
56K
0.9773
1,468.2412
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
60K
0.9763
207.7125
60K
0.9760
396.3876
60K
0.9757
347.2516
61K
0.9753
1,382.3216
62K
0.9747
618.0130
63K
0.9746
1,055.0745
64K
0.9742
637.6666
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9729
315.7118
66K
0.9720
2,323.7136
69K
0.9710
1,647.5334
70K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
72K
0.0020
500.0000
72K
0.0010
6,519.3371
79K
0.0004
5,000.0000
84K
0.0002
24,225.6363
108K
Trades
Time
Price(USDT)
Amount(DAI)
09:37:04
1.0019
55.7349
08:54:19
1.0019
47.3927
08:43:34
1.0019
23.4861
08:30:10
1.0019
134.7446
08:15:32
1.0019
503.2448
07:36:18
1.0019
209.1768
07:29:41
1.0019
31.0673
07:15:54
1.0019
24.8192
07:05:20
1.0010
55.5309
07:03:01
1.0019
57.0744
07:02:56
1.0019
62.7735
06:58:23
1.0012
73.6273
06:30:27
1.0019
21.6003
06:29:50
1.0008
49.5922
06:29:13
1.0019
31.2134
06:28:44
1.0019
41.2222
06:28:40
1.0012
54.4403
06:28:23
1.0019
121.3923
06:25:34
1.0017
1,292.8652
06:25:34
1.0013
149.7273
06:25:34
1.0011
51.2407
06:14:09
1.0011
31.8443
06:09:27
1.0015
81.0794
06:08:13
1.0015
60.4230
06:07:56
1.0014
96.8420
06:04:16
1.0012
169.6665
05:40:22
1.0011
52.1543
05:28:02
1.0011
20.7357
05:06:06
1.0011
22.1805
05:05:41
1.0011
20.1431
05:04:35
1.0011
20.1431
05:00:18
1.0011
31.0326
04:56:35
1.0012
30.2330
04:50:47
1.0011
25.6193
04:30:11
1.0011
133.2439
04:15:08
1.0012
89.6770
03:59:31
1.0012
52.0443
03:58:59
1.0012
52.0443
03:58:54
1.0013
107.4526
03:58:25
1.0015
35.2358
03:45:10
1.0009
39.2001
03:35:06
1.0016
27.4177
03:32:24
1.0016
71.2276
03:30:11
1.0016
84.6630
03:10:21
1.0015
31.5202
02:47:01
1.0016
26.3852
02:46:40
1.0016
40.0400
02:46:35
1.0016
40.0400
02:46:31
1.0016
40.0400
02:42:34
1.0016
36.9561
02:42:14
1.0016
45.1398
02:40:57
1.0016
48.0400
02:31:19
1.0016
56.7311
02:30:50
1.0016
39.9054
02:30:21
1.0016
39.9054
02:29:07
1.0016
121.8941
02:28:55
1.0016
99.7536
02:28:51
1.0016
79.3626
02:22:22
1.0016
56.3835
02:16:16
1.0016
119.9154
02:16:12
1.0016
50.6627
02:16:04
1.0016
67.9859
02:15:25
1.0016
55.5099
02:15:21
1.0016
27.7487
02:15:08
1.0025
73.2756
02:15:08
1.0028
83.3519
02:06:06
1.0029
21.1376
02:05:21
1.0029
26.6609
02:05:17
1.0029
44.7180
02:04:32
1.0029
39.9514
02:04:19
1.0029
27.7363
02:03:22
1.0029
29.2762
02:01:52
1.0029
27.5591
02:01:07
1.0029
28.6075
01:53:50
1.0029
41.3036
01:49:12
1.0029
23.2654
01:49:00
1.0029
661.6661
01:48:43
1.0029
38.3988
01:45:27
1.0029
32.7085
01:45:06
1.0029
961.8549
01:33:53
1.0029
32.0835
01:33:45
1.0029
32.4037
01:29:12
1.0023
23.4301
01:23:03
1.0023
33.8769
01:18:49
1.0022
44.6699
01:13:38
1.0029
21.5299
01:13:01
1.0029
39.8598
01:06:34
1.0022
20.1289
00:58:51
1.0029
55.0142
00:57:50
1.0029
56.2299
00:57:01
1.0028
59.7948
00:55:20
1.0028
88.5827
00:54:18
1.0028
39.8599
00:52:05
1.0028
39.8599
00:50:02
1.0028
41.0865
00:47:13
1.0028
25.3368
00:43:17
1.0028
484.9199
00:28:17
1.0020
25.8031
00:25:46
1.0028
350.4892
00:19:19
1.0028
29.4997
Switch to Spot