DAI/USDT
1.0007
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDTGrid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DAI/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0227
1,456.6561
100K
1.0223
551.4150
98K
1.0219
524.5975
98K
1.0218
3,384.2957
97K
1.0214
3,546.1232
94K
1.0213
821.7419
90K
1.0211
766.7990
89K
1.0210
885.1699
88K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0201
1,115.1166
82K
1.0200
299.3923
81K
1.0195
2,783.9940
80K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0181
678.2608
74K
1.0179
668.8726
73K
1.0177
1,662.4723
73K
1.0176
235.8840
71K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0163
1,150.9240
65K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0159
393.9563
61K
1.0158
4,275.3872
61K
1.0151
237.7758
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0144
724.1492
51K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0127
620.4942
41K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0114
660.6472
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
28K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
22K
1.0099
1,067.3893
19K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0085
708.1463
9K
1.0073
941.9511
8K
1.0067
223.4581
7K
1.0065
37.0443
7K
1.0062
308.7239
7K
1.0059
472.7412
7K
1.0058
158.7553
6K
1.0056
320.0955
6K
1.0052
321.0826
6K
1.0048
353.5889
5K
1.0046
244.0190
5K
1.0045
196.5742
5K
1.0043
132.2020
5K
1.0040
261.0336
4K
1.0038
234.4448
4K
1.0035
410.8665
4K
1.0031
75.8092
4K
1.0028
350.9320
4K
1.0027
99.3183
3K
1.0024
70.7019
3K
1.0023
87.4705
3K
1.0020
150.0997
3K
1.0016
237.1112
3K
1.0013
316.1119
3K
1.0012
238.5612
2K
1.0011
271.5715
2K
1.0009
403.1064
2K
1.0008
72.0600
1K
1.0006
400.8274
1K
1.0005
87.2657
812.4402
1.0001
455.9775
725.1745
0.9999
269.1970
269.1970
1.0007≈ 1.00
+ 0.00%
0.9997
263.2014
263.2014
0.9994
130.5050
393.7064
0.9989
433.2227
826.9291
0.9987
108.1116
935.0407
0.9984
61.3624
996.4031
0.9982
337.0553
1K
0.9979
379.2086
2K
0.9977
119.6815
2K
0.9975
374.3143
2K
0.9971
158.9933
2K
0.9966
425.3556
3K
0.9962
390.3788
3K
0.9960
96.7275
3K
0.9956
188.2291
3K
0.9954
325.7739
4K
0.9950
158.1382
4K
0.9945
143.0088
4K
0.9941
971.7360
5K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
382.3442
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
516.8568
9K
0.9933
1,151.2130
10K
0.9931
1,258.6982
11K
0.9929
469.9300
11K
0.9928
546.7013
12K
0.9926
39.1162
12K
0.9925
964.6581
13K
0.9923
161.4005
13K
0.9921
250.1102
13K
0.9920
380.3048
14K
0.9918
313.6578
14K
0.9916
638.7788
15K
0.9914
335.8774
15K
0.9913
224.2329
15K
0.9912
235.5210
16K
0.9911
1,267.8011
17K
0.9907
233.2975
17K
0.9904
353.6274
17K
0.9903
285.9752
18K
0.9902
399.6945
18K
0.9900
534.1859
19K
0.9899
480.2354
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9893
1,496.0970
21K
0.9891
201.1880
21K
0.9890
186.9676
22K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9880
1,483.6894
24K
0.9877
982.8158
25K
0.9874
658.2546
26K
0.9865
1,386.5909
27K
0.9863
219.7018
27K
0.9862
1,390.5558
29K
0.9856
1,211.5071
30K
0.9849
1,294.7315
31K
0.9848
3,991.3637
35K
0.9842
1,119.2144
36K
0.9839
1,921.7274
38K
0.9835
405.6065
39K
0.9831
839.3051
39K
0.9823
2,172.9452
42K
0.9818
2,005.2623
44K
0.9817
897.3072
44K
0.9808
844.3923
45K
0.9805
392.7985
46K
0.9801
1,323.1147
47K
0.9799
1,602.4404
49K
0.9796
1,041.9759
50K
0.9795
1,480.9052
51K
0.9790
1,600.4144
53K
0.9784
1,355.5453
54K
0.9777
751.3363
55K
0.9775
2,191.0280
57K
0.9773
904.8236
58K
0.9771
1,030.4709
59K
0.9767
1,478.0808
60K
0.9763
207.7125
61K
0.9760
396.3876
61K
0.9757
440.4597
62K
0.9753
1,216.6711
63K
0.9746
1,055.0745
64K
0.9742
1,008.6246
65K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9729
315.7118
67K
0.9723
719.9326
67K
0.9720
2,323.7136
70K
0.9714
1,130.2953
71K
0.9710
1,647.5334
73K
0.9706
134.8314
73K
0.9704
1,371.0252
74K
0.9688
1,537.6925
76K
0.1000
12.0000
76K
0.0100
334.3959
76K
Price
Amount (DAI)
Total (DAI)
1.0227
1,456.6561
100K
1.0223
551.4150
98K
1.0219
524.5975
98K
1.0218
3,384.2957
97K
1.0214
3,546.1232
94K
1.0213
821.7419
90K
1.0211
766.7990
89K
1.0210
885.1699
88K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0201
1,115.1166
82K
1.0200
299.3923
81K
1.0195
2,783.9940
80K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0181
678.2608
74K
1.0179
668.8726
73K
1.0177
1,662.4723
73K
1.0176
235.8840
71K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0163
1,150.9240
65K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0159
393.9563
61K
1.0158
4,275.3872
61K
1.0151
237.7758
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0144
724.1492
51K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0127
620.4942
41K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0114
660.6472
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
28K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
22K
1.0099
1,067.3893
19K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0085
708.1463
9K
1.0073
941.9511
8K
1.0067
223.4581
7K
1.0065
37.0443
7K
1.0062
308.7239
7K
1.0059
472.7412
7K
1.0058
158.7553
6K
1.0056
320.0955
6K
1.0052
321.0826
6K
1.0048
353.5889
5K
1.0046
244.0190
5K
1.0045
196.5742
5K
1.0043
132.2020
5K
1.0040
261.0336
4K
1.0038
234.4448
4K
1.0035
410.8665
4K
1.0031
75.8092
4K
1.0028
350.9320
4K
1.0027
99.3183
3K
1.0024
70.7019
3K
1.0023
87.4705
3K
1.0020
150.0997
3K
1.0016
237.1112
3K
1.0013
316.1119
3K
1.0012
238.5612
2K
1.0011
271.5715
2K
1.0009
403.1064
2K
1.0008
72.0600
1K
1.0006
400.8274
1K
1.0005
87.2657
812.4402
1.0001
455.9775
725.1745
0.9999
269.1970
269.1970
1.0007≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0007≈ 1.00
+ 0.00%
0.9997
263.2014
263.2014
0.9994
130.5050
393.7064
0.9989
433.2227
826.9291
0.9987
108.1116
935.0407
0.9984
61.3624
996.4031
0.9982
337.0553
1K
0.9979
379.2086
2K
0.9977
119.6815
2K
0.9975
374.3143
2K
0.9971
158.9933
2K
0.9966
425.3556
3K
0.9962
390.3788
3K
0.9960
96.7275
3K
0.9956
188.2291
3K
0.9954
325.7739
4K
0.9950
158.1382
4K
0.9945
143.0088
4K
0.9941
971.7360
5K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
382.3442
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
516.8568
9K
0.9933
1,151.2130
10K
0.9931
1,258.6982
11K
0.9929
469.9300
11K
0.9928
546.7013
12K
0.9926
39.1162
12K
0.9925
964.6581
13K
0.9923
161.4005
13K
0.9921
250.1102
13K
0.9920
380.3048
14K
0.9918
313.6578
14K
0.9916
638.7788
15K
0.9914
335.8774
15K
0.9913
224.2329
15K
0.9912
235.5210
16K
0.9911
1,267.8011
17K
0.9907
233.2975
17K
0.9904
353.6274
17K
0.9903
285.9752
18K
0.9902
399.6945
18K
0.9900
534.1859
19K
0.9899
480.2354
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9893
1,496.0970
21K
0.9891
201.1880
21K
0.9890
186.9676
22K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9880
1,483.6894
24K
0.9877
982.8158
25K
0.9874
658.2546
26K
0.9865
1,386.5909
27K
0.9863
219.7018
27K
0.9862
1,390.5558
29K
0.9856
1,211.5071
30K
0.9849
1,294.7315
31K
0.9848
3,991.3637
35K
0.9842
1,119.2144
36K
0.9839
1,921.7274
38K
0.9835
405.6065
39K
0.9831
839.3051
39K
0.9823
2,172.9452
42K
0.9818
2,005.2623
44K
0.9817
897.3072
44K
0.9808
844.3923
45K
0.9805
392.7985
46K
0.9801
1,323.1147
47K
0.9799
1,602.4404
49K
0.9796
1,041.9759
50K
0.9795
1,480.9052
51K
0.9790
1,600.4144
53K
0.9784
1,355.5453
54K
0.9777
751.3363
55K
0.9775
2,191.0280
57K
0.9773
904.8236
58K
0.9771
1,030.4709
59K
0.9767
1,478.0808
60K
0.9763
207.7125
61K
0.9760
396.3876
61K
0.9757
440.4597
62K
0.9753
1,216.6711
63K
0.9746
1,055.0745
64K
0.9742
1,008.6246
65K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9729
315.7118
67K
0.9723
719.9326
67K
0.9720
2,323.7136
70K
0.9714
1,130.2953
71K
0.9710
1,647.5334
73K
0.9706
134.8314
73K
0.9704
1,371.0252
74K
0.9688
1,537.6925
76K
0.1000
12.0000
76K
0.0100
334.3959
76K
Trades
Time
Price(USDT)
Amount(DAI)
18:28:37
1.0007
35.1758
17:54:37
1.0007
44.8305
17:45:01
0.9999
22.1923
17:39:57
0.9999
50.7898
17:25:53
1.0007
34.1696
17:01:37
0.9999
43.8205
16:55:25
1.0007
25.7973
16:29:13
1.0007
33.7361
16:23:01
1.0007
21.3073
16:12:19
1.0007
28.7804
16:04:52
1.0007
24.3848
15:48:49
1.0007
62.3495
15:47:35
1.0007
23.5471
14:55:00
0.9999
22.8742
14:50:27
1.0007
21.9049
14:34:55
1.0007
156.8287
14:00:17
1.0007
25.8652
13:36:50
0.9998
98.9681
13:27:31
0.9999
21.9534
13:17:20
1.0008
22.6173
13:05:23
1.0011
3,722.2340
13:05:19
1.0012
13,122.5977
12:52:26
1.0012
31.2181
12:48:37
1.0012
25.5871
12:46:49
1.0012
20.5272
12:43:12
1.0012
37.2825
12:38:29
1.0012
32.6309
12:37:01
1.0012
28.3479
12:35:05
0.9999
22.4883
12:32:24
1.0012
25.5603
12:29:15
0.9999
22.9049
12:23:04
0.9999
23.0923
11:47:03
1.0003
24.5162
11:32:15
1.0012
22.5031
11:32:10
1.0012
20.1393
11:28:24
1.0012
34.8183
11:27:47
1.0001
22.9434
11:15:51
1.0007
33.1293
11:13:44
1.0007
33.3610
11:12:17
1.0007
31.6992
11:09:49
1.0010
318.1576
11:09:49
1.0008
155.0458
11:03:37
1.0012
32.3463
10:57:55
1.0012
43.9100
10:57:39
1.0012
25.5327
10:55:06
1.0012
24.2620
10:54:41
1.0012
45.5455
10:51:55
1.0013
91.6121
10:51:51
1.0013
59.8310
10:49:16
1.0012
62.9886
10:45:46
1.0013
20.4041
10:40:30
1.0012
40.6839
10:40:22
1.0012
59.6203
09:37:39
1.0015
39.6675
09:16:18
1.0015
27.1180
08:35:45
1.0013
23.8397
08:27:21
1.0009
23.2671
08:26:57
1.0008
119.7728
08:26:19
1.0008
38.1157
07:45:50
1.0008
21.9172
07:39:54
1.0014
311.8918
07:29:07
1.0004
20.8744
07:14:18
1.0004
56.7186
06:31:32
1.0004
37.7756
06:28:55
1.0004
21.9479
06:28:51
1.0004
124.1249
06:26:40
1.0004
75.5600
06:26:35
1.0004
54.1509
06:22:17
1.0004
59.0389
06:22:13
1.0004
63.3990
06:22:05
1.0004
75.3072
06:21:57
1.0004
53.8616
06:07:27
1.0004
61.4326
06:03:01
1.0002
26.9819
05:48:52
1.0004
21.6729
05:48:27
1.0004
100.3772
05:42:56
1.0004
66.5213
05:40:17
1.0004
29.3860
05:38:46
1.0002
89.4008
05:05:25
1.0004
20.0328
05:05:21
1.0002
24.0515
05:04:23
1.0004
42.0859
05:03:20
1.0004
24.0633
05:02:24
1.0004
22.0590
05:02:20
1.0004
20.0448
04:55:26
1.0004
22.0690
04:55:22
1.0002
44.1459
04:54:20
1.0004
20.0645
04:53:23
1.0004
22.0789
04:53:19
1.0002
22.0822
04:52:22
1.0004
24.0998
04:52:05
1.0002
22.2942
04:51:24
1.0004
22.0944
04:50:25
1.0004
40.5510
04:50:21
1.0002
44.1289
04:49:19
1.0002
22.1089
04:48:22
1.0004
22.1183
04:48:17
1.0004
60.0677
04:48:09
1.0004
24.1991
04:48:05
1.0003
39.9840
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved