DAI/USDT
1.0015
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DAI/USDTGrid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DAI/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0232
1,396.8184
109K
1.0231
2,514.2206
107K
1.0230
658.1544
105K
1.0228
833.5010
104K
1.0227
1,456.6561
103K
1.0223
551.4150
102K
1.0219
524.5975
101K
1.0218
4,150.7115
101K
1.0214
2,837.4276
97K
1.0213
821.7419
94K
1.0211
766.7990
93K
1.0210
885.1699
92K
1.0209
636.3757
91K
1.0208
1,984.6244
91K
1.0206
3,056.1581
89K
1.0202
648.4835
86K
1.0201
1,115.1166
85K
1.0195
2,783.9940
84K
1.0192
893.3448
81K
1.0191
1,539.8232
80K
1.0189
1,117.8612
79K
1.0185
165.2281
78K
1.0184
147.0191
77K
1.0183
429.2418
77K
1.0179
1,974.1685
77K
1.0177
1,662.4723
75K
1.0176
235.8840
73K
1.0174
760.2137
73K
1.0172
500.7348
72K
1.0170
879.3594
72K
1.0169
3,712.8387
71K
1.0162
959.5480
67K
1.0161
2,149.7510
66K
1.0158
5,738.8443
64K
1.0154
362.0898
58K
1.0151
237.7758
58K
1.0150
1,349.0556
58K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
2,367.4423
49K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
41K
1.0124
2,492.5111
40K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0117
1,233.4109
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
2,564.0922
27K
1.0107
1,143.9191
24K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
20K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0090
352.5865
9K
1.0088
651.5682
8K
1.0085
344.1343
8K
1.0083
417.1363
7K
1.0080
381.6955
7K
1.0079
255.6358
7K
1.0077
410.5317
6K
1.0073
413.3698
6K
1.0069
198.1333
6K
1.0067
447.1780
5K
1.0063
370.0342
5K
1.0061
295.9467
4K
1.0060
145.9702
4K
1.0058
72.8630
4K
1.0054
258.4463
4K
1.0053
431.2494
4K
1.0051
30.4334
3K
1.0049
418.7591
3K
1.0045
145.1814
3K
1.0043
89.0705
3K
1.0040
62.3408
3K
1.0039
434.1296
3K
1.0037
59.1603
2K
1.0036
93.1953
2K
1.0035
226.0056
2K
1.0032
41.6848
2K
1.0028
408.4238
2K
1.0025
123.0642
1K
1.0023
267.1029
1K
1.0021
68.4722
887.4165
1.0019
424.0712
818.9443
1.0016
394.8731
394.8731
1.0015≈ 1.00
+ 0.00%
1.0014
284.4330
284.4330
1.0010
331.0731
615.5061
1.0007
166.2461
781.7522
1.0004
408.9848
1K
1.0001
276.9837
1K
0.9997
472.3531
2K
0.9992
172.7380
2K
0.9988
380.6280
2K
0.9986
306.7047
3K
0.9984
469.3574
3K
0.9981
98.3207
3K
0.9979
41.7580
3K
0.9975
451.7609
4K
0.9972
456.3634
4K
0.9967
472.9274
5K
0.9964
463.8068
5K
0.9961
288.4488
6K
0.9959
324.4881
6K
0.9954
264.9795
6K
0.9951
456.3078
7K
0.9949
54.1274
7K
0.9946
229.0711
7K
0.9941
733.3484
8K
0.9940
473.1957
8K
0.9939
1,172.5439
9K
0.9938
397.2720
10K
0.9937
682.6242
10K
0.9936
76.6172
10K
0.9935
171.0019
11K
0.9934
482.7315
11K
0.9933
1,375.0094
12K
0.9931
1,049.4121
13K
0.9929
356.6825
14K
0.9928
748.8305
15K
0.9925
1,337.5225
16K
0.9923
414.1799
16K
0.9920
380.3048
17K
0.9919
51.8743
17K
0.9918
313.6578
17K
0.9916
523.7829
18K
0.9914
335.8774
18K
0.9912
235.5210
18K
0.9911
830.9475
19K
0.9910
547.7308
20K
0.9904
353.6274
20K
0.9902
399.6945
20K
0.9900
289.6310
21K
0.9899
480.2354
21K
0.9896
124.3760
21K
0.9895
454.0460
22K
0.9891
994.2848
23K
0.9890
186.9676
23K
0.9886
509.5638
23K
0.9881
1,739.8501
25K
0.9877
982.8158
26K
0.9874
658.2546
27K
0.9873
512.1450
27K
0.9863
219.7018
27K
0.9862
1,390.5558
29K
0.9856
1,211.5071
30K
0.9855
400.4866
30K
0.9848
3,991.3637
34K
0.9845
539.4197
35K
0.9842
1,119.2144
36K
0.9840
179.9243
36K
0.9839
1,921.7274
38K
0.9835
673.1452
39K
0.9831
839.3051
40K
0.9823
2,172.9452
42K
0.9822
949.4509
43K
0.9818
2,005.2623
45K
0.9812
123.5205
45K
0.9808
844.3923
46K
0.9805
1,298.9326
47K
0.9799
1,602.4404
49K
0.9798
1,316.6404
50K
0.9795
1,480.9052
52K
0.9790
1,600.4144
53K
0.9786
1,104.8345
54K
0.9784
1,355.5453
56K
0.9775
2,191.0280
58K
0.9773
904.8236
59K
0.9771
1,030.4709
60K
0.9769
1,433.3007
61K
0.9767
1,478.0808
63K
0.9763
207.7125
63K
0.9760
396.3876
63K
0.9757
347.2516
64K
0.9753
1,216.6711
65K
0.9752
193.3891
65K
0.9746
1,055.0745
66K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9729
315.7118
68K
0.9720
2,323.7136
70K
0.9710
1,647.5334
72K
0.9704
1,371.0252
73K
0.1000
12.0000
73K
0.0100
334.3959
74K
0.0020
500.0000
74K
Price
Amount (DAI)
Total (DAI)
1.0232
1,396.8184
109K
1.0231
2,514.2206
107K
1.0230
658.1544
105K
1.0228
833.5010
104K
1.0227
1,456.6561
103K
1.0223
551.4150
102K
1.0219
524.5975
101K
1.0218
4,150.7115
101K
1.0214
2,837.4276
97K
1.0213
821.7419
94K
1.0211
766.7990
93K
1.0210
885.1699
92K
1.0209
636.3757
91K
1.0208
1,984.6244
91K
1.0206
3,056.1581
89K
1.0202
648.4835
86K
1.0201
1,115.1166
85K
1.0195
2,783.9940
84K
1.0192
893.3448
81K
1.0191
1,539.8232
80K
1.0189
1,117.8612
79K
1.0185
165.2281
78K
1.0184
147.0191
77K
1.0183
429.2418
77K
1.0179
1,974.1685
77K
1.0177
1,662.4723
75K
1.0176
235.8840
73K
1.0174
760.2137
73K
1.0172
500.7348
72K
1.0170
879.3594
72K
1.0169
3,712.8387
71K
1.0162
959.5480
67K
1.0161
2,149.7510
66K
1.0158
5,738.8443
64K
1.0154
362.0898
58K
1.0151
237.7758
58K
1.0150
1,349.0556
58K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
2,367.4423
49K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
41K
1.0124
2,492.5111
40K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0117
1,233.4109
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
2,564.0922
27K
1.0107
1,143.9191
24K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
20K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0090
352.5865
9K
1.0088
651.5682
8K
1.0085
344.1343
8K
1.0083
417.1363
7K
1.0080
381.6955
7K
1.0079
255.6358
7K
1.0077
410.5317
6K
1.0073
413.3698
6K
1.0069
198.1333
6K
1.0067
447.1780
5K
1.0063
370.0342
5K
1.0061
295.9467
4K
1.0060
145.9702
4K
1.0058
72.8630
4K
1.0054
258.4463
4K
1.0053
431.2494
4K
1.0051
30.4334
3K
1.0049
418.7591
3K
1.0045
145.1814
3K
1.0043
89.0705
3K
1.0040
62.3408
3K
1.0039
434.1296
3K
1.0037
59.1603
2K
1.0036
93.1953
2K
1.0035
226.0056
2K
1.0032
41.6848
2K
1.0028
408.4238
2K
1.0025
123.0642
1K
1.0023
267.1029
1K
1.0021
68.4722
887.4165
1.0019
424.0712
818.9443
1.0016
394.8731
394.8731
1.0015≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0015≈ 1.00
+ 0.00%
1.0014
284.4330
284.4330
1.0010
331.0731
615.5061
1.0007
166.2461
781.7522
1.0004
408.9848
1K
1.0001
276.9837
1K
0.9997
472.3531
2K
0.9992
172.7380
2K
0.9988
380.6280
2K
0.9986
306.7047
3K
0.9984
469.3574
3K
0.9981
98.3207
3K
0.9979
41.7580
3K
0.9975
451.7609
4K
0.9972
456.3634
4K
0.9967
472.9274
5K
0.9964
463.8068
5K
0.9961
288.4488
6K
0.9959
324.4881
6K
0.9954
264.9795
6K
0.9951
456.3078
7K
0.9949
54.1274
7K
0.9946
229.0711
7K
0.9941
733.3484
8K
0.9940
473.1957
8K
0.9939
1,172.5439
9K
0.9938
397.2720
10K
0.9937
682.6242
10K
0.9936
76.6172
10K
0.9935
171.0019
11K
0.9934
482.7315
11K
0.9933
1,375.0094
12K
0.9931
1,049.4121
13K
0.9929
356.6825
14K
0.9928
748.8305
15K
0.9925
1,337.5225
16K
0.9923
414.1799
16K
0.9920
380.3048
17K
0.9919
51.8743
17K
0.9918
313.6578
17K
0.9916
523.7829
18K
0.9914
335.8774
18K
0.9912
235.5210
18K
0.9911
830.9475
19K
0.9910
547.7308
20K
0.9904
353.6274
20K
0.9902
399.6945
20K
0.9900
289.6310
21K
0.9899
480.2354
21K
0.9896
124.3760
21K
0.9895
454.0460
22K
0.9891
994.2848
23K
0.9890
186.9676
23K
0.9886
509.5638
23K
0.9881
1,739.8501
25K
0.9877
982.8158
26K
0.9874
658.2546
27K
0.9873
512.1450
27K
0.9863
219.7018
27K
0.9862
1,390.5558
29K
0.9856
1,211.5071
30K
0.9855
400.4866
30K
0.9848
3,991.3637
34K
0.9845
539.4197
35K
0.9842
1,119.2144
36K
0.9840
179.9243
36K
0.9839
1,921.7274
38K
0.9835
673.1452
39K
0.9831
839.3051
40K
0.9823
2,172.9452
42K
0.9822
949.4509
43K
0.9818
2,005.2623
45K
0.9812
123.5205
45K
0.9808
844.3923
46K
0.9805
1,298.9326
47K
0.9799
1,602.4404
49K
0.9798
1,316.6404
50K
0.9795
1,480.9052
52K
0.9790
1,600.4144
53K
0.9786
1,104.8345
54K
0.9784
1,355.5453
56K
0.9775
2,191.0280
58K
0.9773
904.8236
59K
0.9771
1,030.4709
60K
0.9769
1,433.3007
61K
0.9767
1,478.0808
63K
0.9763
207.7125
63K
0.9760
396.3876
63K
0.9757
347.2516
64K
0.9753
1,216.6711
65K
0.9752
193.3891
65K
0.9746
1,055.0745
66K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9729
315.7118
68K
0.9720
2,323.7136
70K
0.9710
1,647.5334
72K
0.9704
1,371.0252
73K
0.1000
12.0000
73K
0.0100
334.3959
74K
0.0020
500.0000
74K
Trades
Time
Price(USDT)
Amount(DAI)
12:14:36
1.0015
21.1045
12:03:18
1.0015
20.5348
12:00:54
1.0015
32.0450
11:46:09
1.0016
214.2161
11:36:00
1.0016
90.8830
11:30:21
1.0016
66.3589
11:17:08
1.0016
31.9962
11:15:10
1.0016
32.2715
11:14:53
1.0016
36.0474
11:14:41
1.0016
50.6274
10:57:14
1.0019
24.0000
10:53:42
1.0021
202.5498
10:53:42
1.0026
86.2633
10:52:51
1.0015
35.1985
10:28:45
1.0015
28.9870
10:17:33
1.0013
27.7298
10:04:30
1.0011
27.9199
10:01:31
1.0011
28.2597
09:56:04
1.0009
20.4009
09:39:18
1.0011
34.1354
09:31:21
1.0015
32.7566
08:27:45
1.0018
29.3471
08:25:04
1.0016
31.2797
08:13:51
1.0019
235.9251
08:11:36
1.0021
709.3995
08:11:36
1.0018
70.1084
08:11:36
1.0016
112.9341
07:37:01
1.0017
88.8979
06:41:57
1.0023
311.7342
06:41:57
1.0022
46.1025
06:36:56
1.0042
38.6320
06:36:56
1.0046
29.9555
06:36:51
1.0028
507.8682
06:36:51
1.0024
148.8273
06:23:03
1.0023
30.5005
05:55:15
1.0052
156.6874
05:55:15
1.0054
73.6872
05:55:15
1.0058
99.4857
05:54:22
1.0024
76.8116
05:54:22
1.0022
102.4417
05:54:22
1.0019
72.2017
05:54:22
1.0016
29.6579
04:25:24
1.0017
30.6632
03:53:06
1.0028
26.6839
03:38:13
1.0040
70.4773
03:38:09
1.0013
649.6575
03:38:09
1.0011
106.8886
03:38:01
1.0010
88.4914
03:37:31
1.0010
105.7417
03:22:40
1.0012
22.2749
03:09:29
1.0013
20.1579
03:03:01
1.0021
481.0711
03:03:01
1.0025
134.5219
03:02:57
1.0022
1,364.3366
03:02:57
1.0020
135.7636
02:59:33
1.0026
168.7351
02:59:29
1.0024
15.3706
02:59:29
1.0020
27.8861
02:59:29
1.0018
24.3011
02:59:29
1.0017
71.2266
02:59:12
1.0016
105.9608
02:55:33
1.0015
24.1771
02:54:05
1.0017
687.4477
02:54:05
1.0020
51.9486
02:54:05
1.0022
150.2968
02:53:06
1.0022
23.1336
02:52:24
1.0016
23.8455
02:52:20
1.0006
91.3064
02:49:23
1.0014
90.8573
02:48:54
1.0012
651.3608
02:48:54
1.0008
45.8006
02:48:54
1.0004
142.8423
02:45:04
1.0003
107.2118
02:37:06
1.0004
25.6760
02:32:34
1.0004
11.5519
02:32:34
1.0004
83.2661
02:32:00
1.0004
83.2661
02:31:47
1.0004
99.2875
02:31:39
1.0004
162.2644
02:31:26
1.0003
123.5673
02:31:22
1.0002
210.3342
02:27:35
1.0002
376.1685
02:26:21
1.0001
90.9921
02:08:31
1.0001
77.2104
01:50:59
1.0001
22.4290
01:37:17
1.0001
129.6362
01:33:28
1.0001
86.8999
01:31:30
1.0001
96.0240
01:31:17
1.0009
121.5543
01:19:09
1.0000
94.5996
01:17:25
1.0000
80.8129
01:15:57
1.0000
74.8694
01:15:23
1.0000
27.9123
01:14:38
1.0000
26.7870
01:03:14
0.9992
28.0661
01:03:10
0.9992
36.5470
00:59:02
0.9992
29.8761
00:54:47
0.9992
51.8248
00:53:57
0.9992
39.1593
00:50:06
0.9992
29.4299
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved