DATA/USDT
0.0456
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0472
12,060.3000
371K
0.0471
14,669.4000
359K
0.0471
6,902.4000
345K
0.0470
14,401.8000
338K
0.0469
3,080.2000
323K
0.0468
5,152.0000
320K
0.0468
14,632.7000
315K
0.0467
19,018.5000
300K
0.0467
2,580.3000
281K
0.0466
14,731.5000
279K
0.0465
21,046.3000
264K
0.0465
1,564.3000
243K
0.0464
12,711.7000
241K
0.0463
13,764.8000
229K
0.0462
15,693.5000
215K
0.0462
3,555.7000
199K
0.0462
3,338.9000
196K
0.0461
5,011.0000
192K
0.0461
6,491.9000
187K
0.0461
7,567.1000
181K
0.0461
7,392.7000
173K
0.0461
7,261.6000
166K
0.0460
5,945.6000
159K
0.0460
1,412.9000
153K
0.0460
1,713.3000
151K
0.0460
6,142.2000
150K
0.0460
6,816.7000
143K
0.0460
4,205.5000
137K
0.0459
3,459.5000
132K
0.0459
5,120.6000
129K
0.0459
2,474.6000
124K
0.0459
1,571.5000
121K
0.0459
1,884.8000
120K
0.0459
6,626.0000
118K
0.0459
1,734.6000
111K
0.0459
2,600.6000
110K
0.0458
6,707.3000
107K
0.0458
4,192.7000
100K
0.0458
4,364.3000
96K
0.0458
7,045.0000
92K
0.0458
6,894.7000
85K
0.0458
7,567.9000
78K
0.0457
5,906.6000
70K
0.0457
7,214.8000
64K
0.0457
4,891.7000
57K
0.0457
4,674.2000
52K
0.0457
6,438.2000
47K
0.0457
1,697.6000
41K
0.0456
3,132.6000
39K
0.0456
6,399.1000
36K
0.0456
7,096.3000
30K
0.0456
4,442.2000
23K
0.0456
7,322.7000
18K
0.0456
6,196.8000
11K
0.0456
4,742.9000
5K
0.0456≈ 0.04
+ 0.00%
0.0455
3,513.1000
4K
0.0455
1,564.3000
5K
0.0455
3,726.0000
9K
0.0455
5,388.7000
14K
0.0455
6,266.0000
20K
0.0454
4,607.3000
25K
0.0454
7,800.7000
33K
0.0454
7,703.3000
41K
0.0454
2,013.7000
43K
0.0453
4,879.3000
47K
0.0453
7,392.8000
55K
0.0453
7,682.4000
63K
0.0452
5,229.7000
68K
0.0452
4,345.6000
72K
0.0452
7,628.6000
80K
0.0452
4,115.8000
84K
0.0451
7,777.1000
92K
0.0451
1,864.7000
93K
0.0451
5,218.5000
99K
0.0451
6,766.9000
105K
0.0450
4,370.4000
110K
0.0450
7,164.1000
117K
0.0450
7,702.6000
125K
0.0450
6,786.7000
132K
0.0450
5,895.7000
137K
0.0449
7,408.1000
145K
0.0449
3,495.7000
148K
0.0449
1,515.5000
150K
0.0449
1,194.2000
151K
0.0448
4,102.5000
155K
0.0448
6,646.1000
162K
0.0448
4,428.0000
166K
0.0447
1,183.9000
167K
0.0447
1,818.9000
169K
0.0447
3,457.2000
173K
0.0447
8,218.0000
181K
0.0446
7,697.7000
189K
0.0446
4,591.1000
193K
0.0446
7,365.3000
201K
0.0445
15,538.4000
216K
0.0445
12,363.8000
228K
0.0444
15,773.1000
244K
0.0443
20,331.4000
265K
0.0442
12,405.1000
277K
0.0441
8,457.6000
285K
0.0441
4,025.2000
289K
0.0440
19,282.6000
309K
0.0439
3,629.5000
312K
0.0438
6,759.0000
319K
0.0438
18,381.8000
337K
0.0437
16,403.9000
354K
0.0436
1,809.7000
356K
0.0435
22,313.3000
378K
0.0435
10,569.5000
389K
0.0434
11,586.7000
400K
0.0010
100.0000
400K
0.0001
10,000.0000
410K
0.0{4}6
16,666.6000
427K
0.0{4}1
250,000.000
677K
Price
Amount (DATA)
Total (DATA)
0.0472
12,060.3000
371K
0.0471
14,669.4000
359K
0.0471
6,902.4000
345K
0.0470
14,401.8000
338K
0.0469
3,080.2000
323K
0.0468
5,152.0000
320K
0.0468
14,632.7000
315K
0.0467
19,018.5000
300K
0.0467
2,580.3000
281K
0.0466
14,731.5000
279K
0.0465
21,046.3000
264K
0.0465
1,564.3000
243K
0.0464
12,711.7000
241K
0.0463
13,764.8000
229K
0.0462
15,693.5000
215K
0.0462
3,555.7000
199K
0.0462
3,338.9000
196K
0.0461
5,011.0000
192K
0.0461
6,491.9000
187K
0.0461
7,567.1000
181K
0.0461
7,392.7000
173K
0.0461
7,261.6000
166K
0.0460
5,945.6000
159K
0.0460
1,412.9000
153K
0.0460
1,713.3000
151K
0.0460
6,142.2000
150K
0.0460
6,816.7000
143K
0.0460
4,205.5000
137K
0.0459
3,459.5000
132K
0.0459
5,120.6000
129K
0.0459
2,474.6000
124K
0.0459
1,571.5000
121K
0.0459
1,884.8000
120K
0.0459
6,626.0000
118K
0.0459
1,734.6000
111K
0.0459
2,600.6000
110K
0.0458
6,707.3000
107K
0.0458
4,192.7000
100K
0.0458
4,364.3000
96K
0.0458
7,045.0000
92K
0.0458
6,894.7000
85K
0.0458
7,567.9000
78K
0.0457
5,906.6000
70K
0.0457
7,214.8000
64K
0.0457
4,891.7000
57K
0.0457
4,674.2000
52K
0.0457
6,438.2000
47K
0.0457
1,697.6000
41K
0.0456
3,132.6000
39K
0.0456
6,399.1000
36K
0.0456
7,096.3000
30K
0.0456
4,442.2000
23K
0.0456
7,322.7000
18K
0.0456
6,196.8000
11K
0.0456
4,742.9000
5K
0.0456≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0456≈ 0.04
+ 0.00%
0.0455
3,513.1000
4K
0.0455
1,564.3000
5K
0.0455
3,726.0000
9K
0.0455
5,388.7000
14K
0.0455
6,266.0000
20K
0.0454
4,607.3000
25K
0.0454
7,800.7000
33K
0.0454
7,703.3000
41K
0.0454
2,013.7000
43K
0.0453
4,879.3000
47K
0.0453
7,392.8000
55K
0.0453
7,682.4000
63K
0.0452
5,229.7000
68K
0.0452
4,345.6000
72K
0.0452
7,628.6000
80K
0.0452
4,115.8000
84K
0.0451
7,777.1000
92K
0.0451
1,864.7000
93K
0.0451
5,218.5000
99K
0.0451
6,766.9000
105K
0.0450
4,370.4000
110K
0.0450
7,164.1000
117K
0.0450
7,702.6000
125K
0.0450
6,786.7000
132K
0.0450
5,895.7000
137K
0.0449
7,408.1000
145K
0.0449
3,495.7000
148K
0.0449
1,515.5000
150K
0.0449
1,194.2000
151K
0.0448
4,102.5000
155K
0.0448
6,646.1000
162K
0.0448
4,428.0000
166K
0.0447
1,183.9000
167K
0.0447
1,818.9000
169K
0.0447
3,457.2000
173K
0.0447
8,218.0000
181K
0.0446
7,697.7000
189K
0.0446
4,591.1000
193K
0.0446
7,365.3000
201K
0.0445
15,538.4000
216K
0.0445
12,363.8000
228K
0.0444
15,773.1000
244K
0.0443
20,331.4000
265K
0.0442
12,405.1000
277K
0.0441
8,457.6000
285K
0.0441
4,025.2000
289K
0.0440
19,282.6000
309K
0.0439
3,629.5000
312K
0.0438
6,759.0000
319K
0.0438
18,381.8000
337K
0.0437
16,403.9000
354K
0.0436
1,809.7000
356K
0.0435
22,313.3000
378K
0.0435
10,569.5000
389K
0.0434
11,586.7000
400K
0.0010
100.0000
400K
0.0001
10,000.0000
410K
0.0{4}6
16,666.6000
427K
0.0{4}1
250,000.0000
677K
Trades
Time
Price(USDT)
Amount(DATA)
11:08:31
0.0456
227.2000
11:08:05
0.0454
270.5000
11:07:40
0.0454
192.3000
11:07:07
0.0455
210.2000
11:06:42
0.0455
287.2000
11:06:37
0.0455
2,463.2000
11:04:31
0.0457
1,467.2000
11:03:53
0.0457
358.8000
11:03:48
0.0457
406.8000
11:03:44
0.0457
406.8000
11:03:41
0.0457
2,116.2000
11:03:40
0.0458
5,445.4000
11:03:40
0.0458
1,243.9000
11:03:11
0.0459
361.6000
11:03:06
0.0460
217.3000
11:03:02
0.0459
251.5000
11:02:50
0.0459
191.1000
11:02:50
0.0459
1,413.3000
11:02:45
0.0460
1,349.0000
11:01:59
0.0460
195.3000
11:01:51
0.0461
776.5000
11:01:42
0.0461
341.2000
11:01:21
0.0461
209.8000
11:00:43
0.0463
325.6000
10:58:57
0.0461
524.0000
10:58:23
0.0462
353.8000
10:58:02
0.0462
305.9000
10:57:16
0.0462
240.7000
10:56:17
0.0462
202.9000
10:54:53
0.0464
193.7000
10:52:26
0.0464
192.8000
10:52:13
0.0464
409.0000
10:51:53
0.0464
249.4000
10:51:02
0.0463
1,310.5000
10:51:02
0.0463
1,527.0000
10:50:35
0.0463
405.4000
10:50:30
0.0464
692.8000
10:50:26
0.0464
213.3000
10:49:06
0.0464
253.7000
10:48:24
0.0464
201.5000
10:48:16
0.0464
413.9000
10:48:07
0.0464
196.1000
10:47:59
0.0464
196.1000
10:47:21
0.0464
291.1000
10:46:54
0.0465
218.3000
10:45:33
0.0465
212.8000
10:45:29
0.0465
212.8000
10:44:22
0.0465
867.1000
10:42:12
0.0466
234.1000
10:42:08
0.0466
234.1000
10:41:18
0.0466
304.0000
10:41:05
0.0466
283.8000
10:40:48
0.0466
200.2000
10:40:17
0.0465
1,129.5000
10:40:00
0.0465
204.2000
10:39:52
0.0465
204.7000
10:39:39
0.0465
220.4000
10:39:23
0.0465
197.3000
10:38:16
0.0465
632.7000
10:38:11
0.0465
201.2000
10:37:21
0.0466
206.3000
10:36:55
0.0466
192.5000
10:36:51
0.0466
251.9000
10:36:43
0.0466
284.9000
10:36:26
0.0466
296.3000
10:36:14
0.0466
227.9000
10:35:47
0.0467
232.6000
10:35:09
0.0467
203.8000
10:34:44
0.0466
211.5000
10:34:23
0.0466
202.4000
10:33:49
0.0466
244.4000
10:33:28
0.0465
208.2000
10:32:59
0.0466
201.1000
10:32:25
0.0466
193.5000
10:32:04
0.0466
254.0000
10:31:52
0.0466
254.0000
10:31:30
0.0466
215.0000
10:31:14
0.0467
207.1000
10:30:22
0.0468
350.4000
10:29:23
0.0468
230.7000
10:28:20
0.0468
256.1000
10:27:43
0.0468
231.4000
10:27:13
0.0468
246.2000
10:26:56
0.0469
247.5000
10:26:26
0.0468
295.9000
10:26:10
0.0467
903.2000
10:24:42
0.0466
670.6000
10:24:20
0.0467
210.0000
10:24:16
0.0467
210.0000
10:23:43
0.0467
228.9000
10:23:31
0.0467
247.1000
10:23:22
0.0467
195.3000
10:22:31
0.0466
263.3000
10:22:23
0.0467
404.4000
10:22:19
0.0467
404.4000
10:21:33
0.0467
206.7000
10:21:16
0.0467
220.9000
10:20:13
0.0467
319.4000
10:19:18
0.0468
580.0000
10:19:09
0.0468
276.3000
Switch to Spot