DATA/USDT
0.0365
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0382
10,026.1000
614K
0.0381
24,503.7000
604K
0.0381
17,189.8000
580K
0.0381
22,169.6000
562K
0.0380
15,465.4000
540K
0.0380
9,523.0000
525K
0.0379
3,637.6000
515K
0.0379
9,589.1000
512K
0.0379
18,553.3000
502K
0.0379
11,463.5000
484K
0.0378
17,239.8000
472K
0.0378
4,571.1000
455K
0.0377
5,117.5000
450K
0.0377
1,981.5000
445K
0.0376
22,734.4000
443K
0.0376
12,337.8000
420K
0.0375
25,794.3000
408K
0.0374
2,921.7000
382K
0.0374
10,951.6000
379K
0.0374
16,997.0000
368K
0.0373
13,457.1000
351K
0.0373
16,511.5000
338K
0.0372
6,184.3000
321K
0.0372
12,998.9000
315K
0.0371
6,045.8000
302K
0.0371
8,599.5000
296K
0.0371
7,347.8000
288K
0.0371
2,831.9000
280K
0.0371
1,639.9000
277K
0.0371
5,807.6000
276K
0.0370
3,560.6000
270K
0.0370
2,070.1000
266K
0.0370
7,274.7000
264K
0.0370
7,586.2000
257K
0.0370
5,623.3000
249K
0.0370
7,249.9000
244K
0.0369
5,347.2000
237K
0.0369
10,138.5000
231K
0.0369
3,948.8000
221K
0.0369
9,622.5000
217K
0.0369
3,406.8000
208K
0.0369
8,939.0000
204K
0.0369
9,396.5000
195K
0.0369
1,370.5000
186K
0.0369
9,958.8000
184K
0.0369
1,611.4000
174K
0.0368
3,335.1000
173K
0.0368
6,054.6000
170K
0.0368
9,967.8000
163K
0.0368
7,759.1000
154K
0.0368
5,060.1000
146K
0.0368
2,243.5000
141K
0.0368
2,130.6000
138K
0.0368
3,854.2000
136K
0.0368
2,814.3000
132K
0.0368
9,104.0000
130K
0.0367
2,662.7000
121K
0.0367
3,655.7000
118K
0.0367
7,693.2000
114K
0.0367
6,839.9000
107K
0.0367
8,768.7000
100K
0.0367
7,134.8000
91K
0.0367
6,493.7000
84K
0.0367
3,858.8000
77K
0.0367
1,369.5000
73K
0.0367
5,168.5000
72K
0.0366
8,648.3000
67K
0.0366
2,313.7000
58K
0.0366
1,554.9000
56K
0.0366
4,972.3000
54K
0.0366
6,472.8000
49K
0.0366
9,364.0000
43K
0.0366
8,230.9000
34K
0.0366
1,786.0000
25K
0.0366
8,514.5000
24K
0.0365
7,777.6000
15K
0.0365
1,592.3000
7K
0.0365
1,740.5000
6K
0.0365
3,945.8000
4K
0.0365≈ 0.03
+ 0.00%
0.0365
5,330.5000
5K
0.0365
9,127.8000
14K
0.0365
5,774.6000
20K
0.0364
8,446.2000
29K
0.0364
4,979.1000
34K
0.0364
3,492.9000
37K
0.0363
8,986.0000
46K
0.0363
6,325.5000
52K
0.0363
5,618.3000
58K
0.0363
1,695.7000
60K
0.0362
4,935.8000
65K
0.0362
2,949.3000
68K
0.0362
3,815.8000
71K
0.0362
5,327.3000
77K
0.0362
6,324.3000
83K
0.0361
5,945.3000
89K
0.0361
5,751.6000
95K
0.0361
6,336.4000
101K
0.0361
5,875.1000
107K
0.0360
3,588.7000
111K
0.0360
4,675.8000
115K
0.0360
3,751.3000
119K
0.0360
4,065.6000
123K
0.0359
1,733.8000
125K
0.0359
5,408.8000
130K
0.0359
7,698.2000
138K
0.0359
3,815.4000
142K
0.0358
10,116.0000
152K
0.0358
9,447.7000
161K
0.0358
4,396.5000
166K
0.0358
9,873.5000
176K
0.0358
4,336.5000
180K
0.0357
3,827.3000
184K
0.0357
7,172.9000
191K
0.0357
1,604.5000
193K
0.0356
9,674.1000
202K
0.0356
6,147.9000
208K
0.0356
8,400.1000
217K
0.0356
7,066.6000
224K
0.0355
4,130.5000
228K
0.0355
7,878.4000
236K
0.0354
19,868.5000
256K
0.0353
14,217.1000
270K
0.0352
26,789.1000
297K
0.0351
7,316.4000
304K
0.0350
14,001.1000
318K
0.0349
21,572.4000
340K
0.0348
9,224.0000
349K
0.0347
7,138.5000
356K
0.0346
22,024.5000
378K
0.0345
14,933.4000
393K
0.0345
23,151.1000
416K
0.0344
18,416.1000
434K
0.0344
8,815.4000
443K
0.0343
20,862.7000
464K
0.0010
100.0000
464K
0.0001
10,000.0000
474K
0.0{4}6
16,666.6000
491K
0.0{4}1
250,000.000
741K
Price
Amount (DATA)
Total (DATA)
0.0382
10,026.1000
614K
0.0381
24,503.7000
604K
0.0381
17,189.8000
580K
0.0381
22,169.6000
562K
0.0380
15,465.4000
540K
0.0380
9,523.0000
525K
0.0379
3,637.6000
515K
0.0379
9,589.1000
512K
0.0379
18,553.3000
502K
0.0379
11,463.5000
484K
0.0378
17,239.8000
472K
0.0378
4,571.1000
455K
0.0377
5,117.5000
450K
0.0377
1,981.5000
445K
0.0376
22,734.4000
443K
0.0376
12,337.8000
420K
0.0375
25,794.3000
408K
0.0374
2,921.7000
382K
0.0374
10,951.6000
379K
0.0374
16,997.0000
368K
0.0373
13,457.1000
351K
0.0373
16,511.5000
338K
0.0372
6,184.3000
321K
0.0372
12,998.9000
315K
0.0371
6,045.8000
302K
0.0371
8,599.5000
296K
0.0371
7,347.8000
288K
0.0371
2,831.9000
280K
0.0371
1,639.9000
277K
0.0371
5,807.6000
276K
0.0370
3,560.6000
270K
0.0370
2,070.1000
266K
0.0370
7,274.7000
264K
0.0370
7,586.2000
257K
0.0370
5,623.3000
249K
0.0370
7,249.9000
244K
0.0369
5,347.2000
237K
0.0369
10,138.5000
231K
0.0369
3,948.8000
221K
0.0369
9,622.5000
217K
0.0369
3,406.8000
208K
0.0369
8,939.0000
204K
0.0369
9,396.5000
195K
0.0369
1,370.5000
186K
0.0369
9,958.8000
184K
0.0369
1,611.4000
174K
0.0368
3,335.1000
173K
0.0368
6,054.6000
170K
0.0368
9,967.8000
163K
0.0368
7,759.1000
154K
0.0368
5,060.1000
146K
0.0368
2,243.5000
141K
0.0368
2,130.6000
138K
0.0368
3,854.2000
136K
0.0368
2,814.3000
132K
0.0368
9,104.0000
130K
0.0367
2,662.7000
121K
0.0367
3,655.7000
118K
0.0367
7,693.2000
114K
0.0367
6,839.9000
107K
0.0367
8,768.7000
100K
0.0367
7,134.8000
91K
0.0367
6,493.7000
84K
0.0367
3,858.8000
77K
0.0367
1,369.5000
73K
0.0367
5,168.5000
72K
0.0366
8,648.3000
67K
0.0366
2,313.7000
58K
0.0366
1,554.9000
56K
0.0366
4,972.3000
54K
0.0366
6,472.8000
49K
0.0366
9,364.0000
43K
0.0366
8,230.9000
34K
0.0366
1,786.0000
25K
0.0366
8,514.5000
24K
0.0365
7,777.6000
15K
0.0365
1,592.3000
7K
0.0365
1,740.5000
6K
0.0365
3,945.8000
4K
0.0365≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0365≈ 0.03
+ 0.00%
0.0365
5,330.5000
5K
0.0365
9,127.8000
14K
0.0365
5,774.6000
20K
0.0364
8,446.2000
29K
0.0364
4,979.1000
34K
0.0364
3,492.9000
37K
0.0363
8,986.0000
46K
0.0363
6,325.5000
52K
0.0363
5,618.3000
58K
0.0363
1,695.7000
60K
0.0362
4,935.8000
65K
0.0362
2,949.3000
68K
0.0362
3,815.8000
71K
0.0362
5,327.3000
77K
0.0362
6,324.3000
83K
0.0361
5,945.3000
89K
0.0361
5,751.6000
95K
0.0361
6,336.4000
101K
0.0361
5,875.1000
107K
0.0360
3,588.7000
111K
0.0360
4,675.8000
115K
0.0360
3,751.3000
119K
0.0360
4,065.6000
123K
0.0359
1,733.8000
125K
0.0359
5,408.8000
130K
0.0359
7,698.2000
138K
0.0359
3,815.4000
142K
0.0358
10,116.0000
152K
0.0358
9,447.7000
161K
0.0358
4,396.5000
166K
0.0358
9,873.5000
176K
0.0358
4,336.5000
180K
0.0357
3,827.3000
184K
0.0357
7,172.9000
191K
0.0357
1,604.5000
193K
0.0356
9,674.1000
202K
0.0356
6,147.9000
208K
0.0356
8,400.1000
217K
0.0356
7,066.6000
224K
0.0355
4,130.5000
228K
0.0355
7,878.4000
236K
0.0354
19,868.5000
256K
0.0353
14,217.1000
270K
0.0352
26,789.1000
297K
0.0351
7,316.4000
304K
0.0350
14,001.1000
318K
0.0349
21,572.4000
340K
0.0348
9,224.0000
349K
0.0347
7,138.5000
356K
0.0346
22,024.5000
378K
0.0345
14,933.4000
393K
0.0345
23,151.1000
416K
0.0344
18,416.1000
434K
0.0344
8,815.4000
443K
0.0343
20,862.7000
464K
0.0010
100.0000
464K
0.0001
10,000.0000
474K
0.0{4}6
16,666.6000
491K
0.0{4}1
250,000.0000
741K
Trades
Time
Price(USDT)
Amount(DATA)
11:55:25
0.0365
227.2000
11:55:15
0.0365
246.2000
11:55:03
0.0365
201.6000
11:53:15
0.0366
225.1000
11:51:12
0.0366
195.9000
11:50:50
0.0366
2,364.9000
11:46:04
0.0366
220.3000
11:41:58
0.0366
313.6000
11:41:10
0.0366
206.9000
11:34:41
0.0366
240.0000
11:33:31
0.0366
198.7000
11:23:08
0.0366
314.2000
11:20:34
0.0366
217.8000
11:14:39
0.0366
287.3000
11:14:09
0.0366
287.3000
11:13:22
0.0367
558.7000
11:07:39
0.0367
191.4000
11:05:51
0.0367
250.0000
11:05:14
0.0367
237.4000
11:05:05
0.0367
196.1000
11:03:36
0.0367
236.8000
11:02:52
0.0366
5,807.2000
11:02:43
0.0366
2,890.9000
11:02:38
0.0366
202.0000
11:01:53
0.0366
221.3000
11:00:52
0.0366
280.0000
11:00:51
0.0366
4,970.4000
10:59:11
0.0366
270.5000
10:59:07
0.0366
463.5000
10:50:27
0.0366
259.8000
10:47:47
0.0366
340.5000
10:46:23
0.0366
248.8000
10:44:19
0.0366
245.0000
10:39:15
0.0367
204.0000
10:38:30
0.0366
387.5000
10:38:09
0.0366
3,857.9000
10:38:09
0.0366
239.0000
10:38:07
0.0366
2,514.9000
10:38:04
0.0366
2,521.1000
10:32:13
0.0365
421.0000
10:32:09
0.0365
498.1000
10:25:04
0.0365
194.3000
10:21:14
0.0365
190.2000
10:20:21
0.0365
194.0000
10:15:07
0.0365
1,652.8000
10:10:33
0.0365
3,294.6000
10:07:42
0.0366
561.8000
10:06:51
0.0366
239.7000
10:06:44
0.0366
480.4000
10:06:06
0.0366
194.1000
10:05:28
0.0366
212.7000
10:04:35
0.0366
196.4000
10:03:26
0.0366
223.4000
10:03:03
0.0366
266.1000
10:02:19
0.0366
223.9000
10:01:52
0.0365
265.0000
10:01:13
0.0365
289.3000
10:00:49
0.0365
206.8000
10:00:21
0.0366
212.4000
10:00:01
0.0366
234.4000
09:59:44
0.0365
225.0000
09:59:32
0.0366
308.9000
09:59:18
0.0366
462.6000
09:58:48
0.0366
462.6000
09:57:56
0.0366
235.9000
09:56:41
0.0365
294.4000
09:55:55
0.0365
253.5000
09:54:44
0.0365
442.7000
09:54:37
0.0364
728.8000
09:51:29
0.0364
194.4000
09:49:26
0.0364
247.1000
09:47:59
0.0363
193.8000
09:45:50
0.0363
357.1000
09:43:02
0.0362
327.0000
09:41:25
0.0362
219.5000
09:40:29
0.0362
219.5000
09:36:52
0.0362
1,035.7000
09:29:57
0.0361
3,283.1000
09:28:58
0.0360
1,099.1000
09:27:13
0.0360
685.8000
09:27:13
0.0359
504.1000
09:26:57
0.0359
2,344.3000
09:23:44
0.0360
204.6000
09:15:48
0.0359
6,405.3000
09:15:28
0.0359
7,520.5000
09:15:11
0.0359
360.7000
09:09:32
0.0359
225.4000
09:08:00
0.0359
4,430.4000
09:05:10
0.0358
547.5000
09:04:01
0.0358
198.1000
09:02:56
0.0358
5,706.6000
09:02:31
0.0358
281.9000
09:01:37
0.0358
243.6000
09:01:02
0.0359
203.4000
09:00:30
0.0358
480.6000
08:59:13
0.0358
449.8000
08:59:08
0.0359
205.4000
08:55:59
0.0359
262.4000
08:52:27
0.0359
257.9000
08:50:17
0.0358
205.4000
Switch to Spot