DATA/USDT
0.037
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0385
22,853.2000
434K
0.0384
13,207.8000
412K
0.0384
11,996.8000
398K
0.0383
11,447.1000
386K
0.0383
17,781.4000
375K
0.0382
22,906.0000
357K
0.0381
18,875.4000
334K
0.0380
2,898.1000
315K
0.0380
9,943.8000
312K
0.0379
8,160.9000
303K
0.0379
9,064.8000
294K
0.0378
26,122.4000
285K
0.0377
2,449.8000
259K
0.0377
12,232.2000
257K
0.0376
10,037.4000
245K
0.0375
7,427.3000
234K
0.0375
7,151.4000
227K
0.0375
3,826.7000
220K
0.0375
8,509.4000
216K
0.0375
4,812.1000
208K
0.0375
9,221.8000
203K
0.0375
2,533.4000
194K
0.0375
3,599.0000
191K
0.0374
2,607.8000
187K
0.0374
4,078.6000
185K
0.0374
9,268.4000
181K
0.0374
6,798.7000
171K
0.0374
1,659.0000
165K
0.0374
9,136.3000
163K
0.0374
6,576.4000
154K
0.0373
1,928.2000
147K
0.0373
9,388.3000
145K
0.0373
7,205.3000
136K
0.0373
9,303.6000
129K
0.0373
5,862.0000
119K
0.0373
5,624.6000
114K
0.0372
6,802.6000
108K
0.0372
1,949.6000
101K
0.0372
4,003.7000
99K
0.0372
9,872.0000
95K
0.0372
2,529.0000
85K
0.0372
9,919.2000
83K
0.0371
8,608.4000
73K
0.0371
3,294.2000
64K
0.0371
7,717.9000
61K
0.0371
4,912.7000
53K
0.0371
10,075.1000
48K
0.0370
1,551.3000
38K
0.0370
8,572.8000
37K
0.0370
5,904.4000
28K
0.0370
1,567.7000
22K
0.0370
8,293.9000
21K
0.0370
1,536.3000
12K
0.0370
7,092.5000
11K
0.0369
3,743.6000
4K
0.037≈ 0.03
+ 0.00%
0.0369
6,789.6000
7K
0.0369
5,437.4000
12K
0.0369
1,713.4000
14K
0.0369
3,914.9000
18K
0.0368
5,402.6000
23K
0.0368
5,253.5000
29K
0.0368
4,575.3000
33K
0.0368
5,960.5000
39K
0.0367
1,485.0000
41K
0.0367
3,682.0000
44K
0.0367
5,056.3000
49K
0.0366
2,465.1000
52K
0.0366
6,948.0000
59K
0.0366
7,496.4000
66K
0.0366
6,226.8000
72K
0.0365
3,885.5000
76K
0.0365
9,209.8000
86K
0.0365
6,810.7000
92K
0.0365
4,406.0000
97K
0.0364
4,173.4000
101K
0.0364
8,336.6000
109K
0.0364
9,840.4000
119K
0.0363
4,535.9000
124K
0.0363
6,599.2000
130K
0.0363
6,564.2000
137K
0.0363
3,404.9000
140K
0.0362
8,699.0000
149K
0.0362
7,454.4000
156K
0.0362
1,823.2000
158K
0.0362
4,482.5000
163K
0.0361
6,895.9000
170K
0.0361
4,490.6000
174K
0.0361
10,197.3000
184K
0.0361
8,167.9000
192K
0.0361
8,986.3000
201K
0.0360
2,048.2000
203K
0.0360
9,109.2000
213K
0.0360
9,057.3000
222K
0.0360
4,436.8000
226K
0.0360
3,820.9000
230K
0.0358
26,608.2000
256K
0.0358
21,085.8000
278K
0.0357
22,436.7000
300K
0.0356
5,282.4000
305K
0.0356
11,178.9000
316K
0.0355
10,701.3000
327K
0.0355
14,554.9000
342K
0.0354
1,802.2000
343K
0.0353
3,747.6000
347K
0.0352
14,315.1000
362K
0.0351
8,952.8000
371K
0.0350
17,047.7000
388K
0.0350
24,801.5000
412K
0.0349
12,066.1000
424K
0.0348
18,325.5000
443K
0.0010
100.0000
443K
0.0001
10,000.0000
453K
0.0{4}6
16,666.6000
470K
0.0{4}1
250,000.000
720K
Price
Amount (DATA)
Total (DATA)
0.0385
22,853.2000
434K
0.0384
13,207.8000
412K
0.0384
11,996.8000
398K
0.0383
11,447.1000
386K
0.0383
17,781.4000
375K
0.0382
22,906.0000
357K
0.0381
18,875.4000
334K
0.0380
2,898.1000
315K
0.0380
9,943.8000
312K
0.0379
8,160.9000
303K
0.0379
9,064.8000
294K
0.0378
26,122.4000
285K
0.0377
2,449.8000
259K
0.0377
12,232.2000
257K
0.0376
10,037.4000
245K
0.0375
7,427.3000
234K
0.0375
7,151.4000
227K
0.0375
3,826.7000
220K
0.0375
8,509.4000
216K
0.0375
4,812.1000
208K
0.0375
9,221.8000
203K
0.0375
2,533.4000
194K
0.0375
3,599.0000
191K
0.0374
2,607.8000
187K
0.0374
4,078.6000
185K
0.0374
9,268.4000
181K
0.0374
6,798.7000
171K
0.0374
1,659.0000
165K
0.0374
9,136.3000
163K
0.0374
6,576.4000
154K
0.0373
1,928.2000
147K
0.0373
9,388.3000
145K
0.0373
7,205.3000
136K
0.0373
9,303.6000
129K
0.0373
5,862.0000
119K
0.0373
5,624.6000
114K
0.0372
6,802.6000
108K
0.0372
1,949.6000
101K
0.0372
4,003.7000
99K
0.0372
9,872.0000
95K
0.0372
2,529.0000
85K
0.0372
9,919.2000
83K
0.0371
8,608.4000
73K
0.0371
3,294.2000
64K
0.0371
7,717.9000
61K
0.0371
4,912.7000
53K
0.0371
10,075.1000
48K
0.0370
1,551.3000
38K
0.0370
8,572.8000
37K
0.0370
5,904.4000
28K
0.0370
1,567.7000
22K
0.0370
8,293.9000
21K
0.0370
1,536.3000
12K
0.0370
7,092.5000
11K
0.0369
3,743.6000
4K
0.037≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.037≈ 0.03
+ 0.00%
0.0369
6,789.6000
7K
0.0369
5,437.4000
12K
0.0369
1,713.4000
14K
0.0369
3,914.9000
18K
0.0368
5,402.6000
23K
0.0368
5,253.5000
29K
0.0368
4,575.3000
33K
0.0368
5,960.5000
39K
0.0367
1,485.0000
41K
0.0367
3,682.0000
44K
0.0367
5,056.3000
49K
0.0366
2,465.1000
52K
0.0366
6,948.0000
59K
0.0366
7,496.4000
66K
0.0366
6,226.8000
72K
0.0365
3,885.5000
76K
0.0365
9,209.8000
86K
0.0365
6,810.7000
92K
0.0365
4,406.0000
97K
0.0364
4,173.4000
101K
0.0364
8,336.6000
109K
0.0364
9,840.4000
119K
0.0363
4,535.9000
124K
0.0363
6,599.2000
130K
0.0363
6,564.2000
137K
0.0363
3,404.9000
140K
0.0362
8,699.0000
149K
0.0362
7,454.4000
156K
0.0362
1,823.2000
158K
0.0362
4,482.5000
163K
0.0361
6,895.9000
170K
0.0361
4,490.6000
174K
0.0361
10,197.3000
184K
0.0361
8,167.9000
192K
0.0361
8,986.3000
201K
0.0360
2,048.2000
203K
0.0360
9,109.2000
213K
0.0360
9,057.3000
222K
0.0360
4,436.8000
226K
0.0360
3,820.9000
230K
0.0358
26,608.2000
256K
0.0358
21,085.8000
278K
0.0357
22,436.7000
300K
0.0356
5,282.4000
305K
0.0356
11,178.9000
316K
0.0355
10,701.3000
327K
0.0355
14,554.9000
342K
0.0354
1,802.2000
343K
0.0353
3,747.6000
347K
0.0352
14,315.1000
362K
0.0351
8,952.8000
371K
0.0350
17,047.7000
388K
0.0350
24,801.5000
412K
0.0349
12,066.1000
424K
0.0348
18,325.5000
443K
0.0010
100.0000
443K
0.0001
10,000.0000
453K
0.0{4}6
16,666.6000
470K
0.0{4}1
250,000.0000
720K
Trades
Time
Price(USDT)
Amount(DATA)
20:27:09
0.0370
813.1000
20:27:08
0.0369
506.9000
20:27:08
0.0370
4,011.6000
20:27:05
0.0369
262.8000
20:26:23
0.0370
222.6000
20:26:06
0.0370
194.6000
20:26:01
0.0369
109.8000
20:26:01
0.0369
386.2000
20:25:48
0.0369
2,004.9000
20:24:53
0.0368
213.6000
20:23:25
0.0368
331.0000
20:23:04
0.0368
287.5000
20:22:16
0.0368
190.6000
20:22:12
0.0368
190.6000
20:21:48
0.0367
241.7000
20:21:02
0.0368
214.6000
20:20:54
0.0367
263.6000
20:20:28
0.0368
248.8000
20:20:00
0.0368
342.2000
20:19:52
0.0368
223.8000
20:19:00
0.0368
644.0000
20:18:01
0.0367
296.5000
20:18:01
0.0367
243.2000
20:17:19
0.0366
353.2000
20:16:50
0.0366
272.4000
20:16:46
0.0366
619.0000
20:15:54
0.0365
520.5000
20:14:39
0.0365
261.0000
20:14:10
0.0365
593.2000
20:12:46
0.0365
194.2000
20:11:51
0.0365
494.1000
20:11:47
0.0364
211.1000
20:10:51
0.0365
225.9000
20:10:47
0.0364
224.1000
20:09:56
0.0364
4,588.0000
20:09:38
0.0364
211.4000
20:09:25
0.0365
198.0000
20:08:25
0.0364
232.9000
20:07:51
0.0364
338.0000
20:07:39
0.0364
338.0000
20:07:00
0.0365
239.8000
20:06:48
0.0364
213.8000
20:06:06
0.0364
216.2000
20:05:53
0.0365
99.5000
20:05:53
0.0365
1,966.7000
20:05:49
0.0365
1,342.3000
20:05:44
0.0365
196.9000
20:05:36
0.0365
245.1000
20:05:27
0.0365
298.2000
20:05:19
0.0365
218.5000
20:05:11
0.0365
416.7000
20:05:02
0.0365
201.2000
20:04:53
0.0365
251.9000
20:04:53
0.0365
203.2000
20:04:41
0.0365
203.2000
20:04:28
0.0366
259.3000
20:03:41
0.0366
202.2000
20:03:16
0.0366
195.7000
20:02:47
0.0366
221.8000
20:02:42
0.0366
203.1000
20:02:38
0.0366
203.1000
20:02:34
0.0366
471.0000
20:02:26
0.0367
593.6000
20:02:04
0.0367
280.4000
20:01:49
0.0367
45.2000
20:01:49
0.0368
4,627.4000
20:01:39
0.0367
123.1000
20:01:39
0.0367
1,306.8000
20:01:33
0.0367
599.1000
20:01:30
0.0367
542.8000
20:01:12
0.0366
209.8000
20:00:47
0.0367
286.7000
19:59:40
0.0367
286.0000
19:59:08
0.0367
202.9000
19:57:53
0.0366
259.4000
19:57:02
0.0366
240.9000
19:56:02
0.0366
736.1000
19:55:45
0.0366
196.9000
19:54:59
0.0366
220.8000
19:54:42
0.0366
220.8000
19:54:25
0.0366
5,414.0000
19:54:25
0.0365
524.8000
19:54:04
0.0364
229.7000
19:53:47
0.0364
531.5000
19:53:34
0.0364
218.5000
19:53:04
0.0364
599.6000
19:52:23
0.0364
270.2000
19:52:05
0.0363
228.0000
19:51:36
0.0363
365.9000
19:51:19
0.0363
240.2000
19:51:05
0.0362
272.2000
19:50:35
0.0363
342.6000
19:50:18
0.0363
651.7000
19:49:47
0.0363
525.9000
19:49:27
0.0363
477.0000
19:48:59
0.0362
306.8000
19:48:08
0.0363
223.8000
19:47:38
0.0363
203.7000
19:46:54
0.0363
191.3000
19:46:33
0.0363
204.0000
Switch to Spot