DATA/USDT
0.0396
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0413
10,498.8000
402K
0.0412
8,851.0000
392K
0.0411
19,372.1000
383K
0.0410
5,904.2000
364K
0.0409
14,864.3000
358K
0.0408
12,355.9000
343K
0.0408
9,970.1000
331K
0.0407
7,952.4000
321K
0.0407
18,162.6000
313K
0.0406
21,787.9000
295K
0.0405
16,295.1000
273K
0.0405
12,001.6000
256K
0.0404
13,995.6000
244K
0.0403
3,068.6000
230K
0.0403
18,907.6000
227K
0.0403
3,980.9000
208K
0.0402
5,730.2000
205K
0.0402
6,718.2000
199K
0.0402
5,562.7000
192K
0.0402
2,931.4000
187K
0.0402
8,182.0000
184K
0.0402
5,823.1000
175K
0.0401
6,503.8000
170K
0.0401
6,034.3000
163K
0.0401
3,601.9000
157K
0.0401
3,945.4000
153K
0.0401
8,335.5000
149K
0.0401
2,431.0000
141K
0.0400
6,141.2000
139K
0.0400
1,311.8000
133K
0.0400
7,432.7000
131K
0.0400
8,350.9000
124K
0.0400
1,482.0000
115K
0.0400
3,067.6000
114K
0.0400
8,533.2000
111K
0.0399
4,855.4000
102K
0.0399
2,663.6000
98K
0.0399
4,656.6000
95K
0.0399
5,547.6000
90K
0.0399
8,689.6000
85K
0.0399
2,108.6000
76K
0.0399
6,827.8000
74K
0.0398
7,350.3000
67K
0.0398
5,795.5000
60K
0.0398
1,885.4000
54K
0.0398
3,991.7000
52K
0.0398
7,045.4000
48K
0.0398
1,788.6000
41K
0.0397
6,007.0000
39K
0.0397
3,976.2000
33K
0.0397
8,102.0000
29K
0.0397
5,187.8000
21K
0.0397
6,402.2000
16K
0.0397
7,386.6000
10K
0.0397
2,127.5000
2K
0.0396≈ 0.03
+ 0.00%
0.0396
8,560.8000
9K
0.0396
7,408.5000
16K
0.0396
7,397.9000
23K
0.0396
1,946.9000
25K
0.0396
4,331.8000
30K
0.0395
2,554.8000
32K
0.0395
7,733.7000
40K
0.0395
9,456.5000
49K
0.0395
6,274.4000
56K
0.0394
8,482.2000
64K
0.0394
6,677.2000
71K
0.0394
2,655.5000
73K
0.0394
8,630.7000
82K
0.0393
3,562.9000
86K
0.0393
7,043.1000
93K
0.0393
5,751.5000
98K
0.0393
3,444.4000
102K
0.0392
7,489.4000
109K
0.0392
2,538.9000
112K
0.0392
2,665.3000
115K
0.0392
3,275.2000
118K
0.0391
6,078.5000
124K
0.0391
7,801.9000
132K
0.0391
3,062.5000
135K
0.0391
5,217.0000
140K
0.0390
1,674.3000
142K
0.0390
5,693.3000
147K
0.0390
6,861.8000
154K
0.0390
2,885.8000
157K
0.0389
4,172.1000
161K
0.0389
8,142.7000
169K
0.0389
6,196.3000
176K
0.0388
9,268.9000
185K
0.0388
2,238.7000
187K
0.0388
4,462.3000
192K
0.0388
7,838.2000
199K
0.0387
9,327.5000
209K
0.0387
9,651.3000
218K
0.0387
6,228.1000
225K
0.0387
6,349.8000
231K
0.0386
20,522.9000
252K
0.0386
19,002.2000
271K
0.0385
22,385.8000
293K
0.0384
19,411.6000
312K
0.0383
22,018.9000
334K
0.0383
22,874.3000
357K
0.0382
13,740.7000
371K
0.0381
4,587.1000
376K
0.0380
23,011.4000
399K
0.0380
23,766.6000
422K
0.0379
23,759.2000
446K
0.0378
11,610.9000
458K
0.0377
16,420.3000
474K
0.0376
8,369.8000
483K
0.0375
23,284.0000
506K
0.0010
100.0000
506K
0.0001
10,000.0000
516K
0.0{4}6
16,666.6000
533K
0.0{4}1
250,000.000
783K
Price
Amount (DATA)
Total (DATA)
0.0413
10,498.8000
402K
0.0412
8,851.0000
392K
0.0411
19,372.1000
383K
0.0410
5,904.2000
364K
0.0409
14,864.3000
358K
0.0408
12,355.9000
343K
0.0408
9,970.1000
331K
0.0407
7,952.4000
321K
0.0407
18,162.6000
313K
0.0406
21,787.9000
295K
0.0405
16,295.1000
273K
0.0405
12,001.6000
256K
0.0404
13,995.6000
244K
0.0403
3,068.6000
230K
0.0403
18,907.6000
227K
0.0403
3,980.9000
208K
0.0402
5,730.2000
205K
0.0402
6,718.2000
199K
0.0402
5,562.7000
192K
0.0402
2,931.4000
187K
0.0402
8,182.0000
184K
0.0402
5,823.1000
175K
0.0401
6,503.8000
170K
0.0401
6,034.3000
163K
0.0401
3,601.9000
157K
0.0401
3,945.4000
153K
0.0401
8,335.5000
149K
0.0401
2,431.0000
141K
0.0400
6,141.2000
139K
0.0400
1,311.8000
133K
0.0400
7,432.7000
131K
0.0400
8,350.9000
124K
0.0400
1,482.0000
115K
0.0400
3,067.6000
114K
0.0400
8,533.2000
111K
0.0399
4,855.4000
102K
0.0399
2,663.6000
98K
0.0399
4,656.6000
95K
0.0399
5,547.6000
90K
0.0399
8,689.6000
85K
0.0399
2,108.6000
76K
0.0399
6,827.8000
74K
0.0398
7,350.3000
67K
0.0398
5,795.5000
60K
0.0398
1,885.4000
54K
0.0398
3,991.7000
52K
0.0398
7,045.4000
48K
0.0398
1,788.6000
41K
0.0397
6,007.0000
39K
0.0397
3,976.2000
33K
0.0397
8,102.0000
29K
0.0397
5,187.8000
21K
0.0397
6,402.2000
16K
0.0397
7,386.6000
10K
0.0397
2,127.5000
2K
0.0396≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0396≈ 0.03
+ 0.00%
0.0396
8,560.8000
9K
0.0396
7,408.5000
16K
0.0396
7,397.9000
23K
0.0396
1,946.9000
25K
0.0396
4,331.8000
30K
0.0395
2,554.8000
32K
0.0395
7,733.7000
40K
0.0395
9,456.5000
49K
0.0395
6,274.4000
56K
0.0394
8,482.2000
64K
0.0394
6,677.2000
71K
0.0394
2,655.5000
73K
0.0394
8,630.7000
82K
0.0393
3,562.9000
86K
0.0393
7,043.1000
93K
0.0393
5,751.5000
98K
0.0393
3,444.4000
102K
0.0392
7,489.4000
109K
0.0392
2,538.9000
112K
0.0392
2,665.3000
115K
0.0392
3,275.2000
118K
0.0391
6,078.5000
124K
0.0391
7,801.9000
132K
0.0391
3,062.5000
135K
0.0391
5,217.0000
140K
0.0390
1,674.3000
142K
0.0390
5,693.3000
147K
0.0390
6,861.8000
154K
0.0390
2,885.8000
157K
0.0389
4,172.1000
161K
0.0389
8,142.7000
169K
0.0389
6,196.3000
176K
0.0388
9,268.9000
185K
0.0388
2,238.7000
187K
0.0388
4,462.3000
192K
0.0388
7,838.2000
199K
0.0387
9,327.5000
209K
0.0387
9,651.3000
218K
0.0387
6,228.1000
225K
0.0387
6,349.8000
231K
0.0386
20,522.9000
252K
0.0386
19,002.2000
271K
0.0385
22,385.8000
293K
0.0384
19,411.6000
312K
0.0383
22,018.9000
334K
0.0383
22,874.3000
357K
0.0382
13,740.7000
371K
0.0381
4,587.1000
376K
0.0380
23,011.4000
399K
0.0380
23,766.6000
422K
0.0379
23,759.2000
446K
0.0378
11,610.9000
458K
0.0377
16,420.3000
474K
0.0376
8,369.8000
483K
0.0375
23,284.0000
506K
0.0010
100.0000
506K
0.0001
10,000.0000
516K
0.0{4}6
16,666.6000
533K
0.0{4}1
250,000.0000
783K
Trades
Time
Price(USDT)
Amount(DATA)
16:57:22
0.0396
237.7000
16:55:19
0.0396
193.5000
16:53:26
0.0396
371.6000
16:52:56
0.0397
635.0000
16:52:17
0.0397
440.6000
16:51:09
0.0397
1,543.0000
16:50:52
0.0397
806.2000
16:50:26
0.0397
1,082.7000
16:50:26
0.0397
603.9000
16:49:25
0.0397
439.9000
16:48:55
0.0397
445.4000
16:48:55
0.0397
203.6000
16:48:16
0.0397
6,251.4000
16:47:42
0.0397
454.9000
16:46:51
0.0398
657.2000
16:45:59
0.0398
200.6000
16:45:11
0.0398
2,929.8000
16:45:07
0.0397
223.3000
16:44:59
0.0397
368.4000
16:44:54
0.0397
539.5000
16:44:50
0.0397
1,010.8000
16:44:33
0.0397
205.4000
16:44:25
0.0397
229.6000
16:44:12
0.0397
441.7000
16:43:42
0.0397
267.2000
16:42:32
0.0397
875.3000
16:41:45
0.0396
339.7000
16:41:41
0.0396
1,807.7000
16:41:28
0.0396
1,869.4000
16:39:16
0.0395
219.5000
16:38:24
0.0395
198.3000
16:33:53
0.0394
1,157.3000
16:32:06
0.0394
740.8000
16:30:14
0.0395
439.4000
16:30:14
0.0394
1,437.2000
16:30:10
0.0394
853.5000
16:28:48
0.0393
276.7000
16:28:44
0.0393
255.8000
16:23:17
0.0394
191.6000
16:21:55
0.0394
311.8000
16:21:47
0.0394
227.9000
16:21:42
0.0394
227.7000
16:21:38
0.0394
319.6000
16:21:29
0.0395
303.7000
16:20:55
0.0395
223.8000
16:17:26
0.0394
455.8000
16:16:08
0.0394
222.3000
16:14:33
0.0394
227.0000
16:13:23
0.0394
1,141.1000
16:13:19
0.0394
798.6000
16:13:06
0.0395
508.5000
16:13:02
0.0395
635.1000
16:12:58
0.0395
635.1000
16:12:36
0.0396
321.4000
16:10:34
0.0395
233.2000
16:08:17
0.0395
202.0000
16:06:48
0.0394
330.9000
16:06:38
0.0395
1,093.0000
16:06:38
0.0395
954.2000
16:06:34
0.0395
1,147.8000
16:06:21
0.0396
809.9000
16:04:01
0.0397
441.3000
16:04:01
0.0396
238.7000
16:04:01
0.0396
944.6000
16:02:23
0.0396
1,437.1000
16:02:06
0.0396
438.1000
16:01:05
0.0396
703.4000
16:01:01
0.0396
672.3000
16:00:22
0.0397
192.7000
15:59:12
0.0396
227.2000
15:55:20
0.0396
196.2000
15:53:50
0.0396
194.6000
15:53:37
0.0396
2,410.6000
15:53:20
0.0395
646.6000
15:53:20
0.0395
1,073.3000
15:53:20
0.0395
1,344.5000
15:53:03
0.0395
360.3000
15:52:28
0.0395
519.9000
15:52:23
0.0395
327.7000
15:51:53
0.0394
357.3000
15:51:49
0.0394
419.8000
15:50:40
0.0393
1,205.2000
15:50:36
0.0393
6,424.5000
15:50:36
0.0393
283.7000
15:48:47
0.0393
543.1000
15:44:42
0.0393
545.5000
15:44:34
0.0393
232.3000
15:43:04
0.0392
362.2000
15:42:48
0.0392
191.8000
15:42:04
0.0392
316.7000
15:41:24
0.0393
366.4000
15:39:46
0.0393
1,704.2000
15:39:05
0.0393
2,082.5000
15:39:01
0.0393
2,082.5000
15:37:21
0.0393
193.4000
15:34:04
0.0393
849.1000
15:33:59
0.0393
831.6000
15:32:17
0.0394
275.6000
15:30:40
0.0394
3,069.1000
15:30:04
0.0394
3,075.1000
Switch to Spot