DATA/USDT
0.0368
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0383
14,945.9000
444K
0.0382
24,227.9000
429K
0.0382
23,021.6000
404K
0.0381
5,617.1000
381K
0.0380
16,749.1000
376K
0.0379
20,380.3000
359K
0.0378
20,282.8000
339K
0.0377
14,622.1000
318K
0.0376
22,686.7000
304K
0.0376
11,883.8000
281K
0.0375
20,437.4000
269K
0.0375
4,901.2000
249K
0.0374
6,005.9000
244K
0.0374
9,094.2000
238K
0.0373
11,762.6000
229K
0.0373
6,862.9000
217K
0.0373
6,688.4000
210K
0.0373
3,116.2000
204K
0.0373
2,683.3000
200K
0.0373
6,066.1000
198K
0.0372
8,130.3000
192K
0.0372
7,327.4000
184K
0.0372
2,793.3000
176K
0.0372
6,265.7000
173K
0.0372
7,914.9000
167K
0.0372
4,484.9000
159K
0.0372
2,841.1000
155K
0.0371
4,008.5000
152K
0.0371
6,263.2000
148K
0.0371
1,616.5000
142K
0.0371
3,541.5000
140K
0.0371
3,613.5000
136K
0.0371
3,694.9000
133K
0.0370
6,936.9000
129K
0.0370
6,690.7000
122K
0.0370
7,850.0000
116K
0.0370
8,239.6000
108K
0.0370
9,634.3000
99K
0.0370
9,960.0000
90K
0.0370
6,622.3000
80K
0.0369
5,098.8000
73K
0.0369
1,529.4000
68K
0.0369
5,581.1000
67K
0.0369
4,334.8000
61K
0.0369
8,081.7000
57K
0.0369
1,518.8000
49K
0.0368
6,667.5000
47K
0.0368
9,887.4000
40K
0.0368
7,207.2000
31K
0.0368
4,542.9000
23K
0.0368
3,207.0000
19K
0.0368
4,434.7000
16K
0.0368
3,136.0000
11K
0.0367
3,882.4000
8K
0.0367
4,098.8000
4K
0.0368≈ 0.03
+ 0.00%
0.0367
6,454.8000
6K
0.0367
5,011.7000
11K
0.0367
2,123.7000
14K
0.0367
2,433.9000
16K
0.0366
7,379.5000
23K
0.0366
9,600.0000
33K
0.0366
9,802.8000
43K
0.0365
9,376.5000
52K
0.0365
5,583.8000
58K
0.0365
2,992.9000
61K
0.0365
8,030.9000
69K
0.0365
3,085.4000
72K
0.0364
9,032.3000
81K
0.0364
4,180.3000
85K
0.0364
9,983.3000
95K
0.0363
4,063.8000
99K
0.0363
9,758.3000
109K
0.0363
8,430.1000
117K
0.0363
8,701.3000
126K
0.0363
9,488.4000
136K
0.0362
3,015.5000
139K
0.0362
9,871.2000
148K
0.0362
9,824.0000
158K
0.0361
5,331.3000
164K
0.0361
8,795.6000
172K
0.0361
7,781.8000
180K
0.0361
9,213.1000
189K
0.0360
1,447.2000
191K
0.0360
4,525.8000
195K
0.0360
8,507.9000
204K
0.0360
2,991.9000
207K
0.0359
9,640.9000
216K
0.0359
2,072.5000
219K
0.0359
3,786.0000
222K
0.0359
6,851.8000
229K
0.0358
3,150.8000
232K
0.0358
6,235.2000
239K
0.0358
6,208.9000
245K
0.0358
2,099.7000
247K
0.0358
5,758.9000
253K
0.0357
20,038.5000
273K
0.0356
20,134.5000
293K
0.0356
21,755.2000
315K
0.0355
7,095.8000
322K
0.0355
17,490.9000
339K
0.0354
8,113.4000
347K
0.0353
14,049.2000
361K
0.0353
7,856.3000
369K
0.0352
23,416.2000
393K
0.0350
27,512.5000
420K
0.0349
11,865.3000
432K
0.0349
8,695.2000
441K
0.0348
23,653.6000
464K
0.0347
7,346.8000
472K
0.0346
17,799.4000
489K
0.0010
100.0000
490K
0.0001
10,000.0000
500K
0.0{4}6
16,666.6000
516K
0.0{4}1
250,000.000
766K
Price
Amount (DATA)
Total (DATA)
0.0383
14,945.9000
444K
0.0382
24,227.9000
429K
0.0382
23,021.6000
404K
0.0381
5,617.1000
381K
0.0380
16,749.1000
376K
0.0379
20,380.3000
359K
0.0378
20,282.8000
339K
0.0377
14,622.1000
318K
0.0376
22,686.7000
304K
0.0376
11,883.8000
281K
0.0375
20,437.4000
269K
0.0375
4,901.2000
249K
0.0374
6,005.9000
244K
0.0374
9,094.2000
238K
0.0373
11,762.6000
229K
0.0373
6,862.9000
217K
0.0373
6,688.4000
210K
0.0373
3,116.2000
204K
0.0373
2,683.3000
200K
0.0373
6,066.1000
198K
0.0372
8,130.3000
192K
0.0372
7,327.4000
184K
0.0372
2,793.3000
176K
0.0372
6,265.7000
173K
0.0372
7,914.9000
167K
0.0372
4,484.9000
159K
0.0372
2,841.1000
155K
0.0371
4,008.5000
152K
0.0371
6,263.2000
148K
0.0371
1,616.5000
142K
0.0371
3,541.5000
140K
0.0371
3,613.5000
136K
0.0371
3,694.9000
133K
0.0370
6,936.9000
129K
0.0370
6,690.7000
122K
0.0370
7,850.0000
116K
0.0370
8,239.6000
108K
0.0370
9,634.3000
99K
0.0370
9,960.0000
90K
0.0370
6,622.3000
80K
0.0369
5,098.8000
73K
0.0369
1,529.4000
68K
0.0369
5,581.1000
67K
0.0369
4,334.8000
61K
0.0369
8,081.7000
57K
0.0369
1,518.8000
49K
0.0368
6,667.5000
47K
0.0368
9,887.4000
40K
0.0368
7,207.2000
31K
0.0368
4,542.9000
23K
0.0368
3,207.0000
19K
0.0368
4,434.7000
16K
0.0368
3,136.0000
11K
0.0367
3,882.4000
8K
0.0367
4,098.8000
4K
0.0368≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0368≈ 0.03
+ 0.00%
0.0367
6,454.8000
6K
0.0367
5,011.7000
11K
0.0367
2,123.7000
14K
0.0367
2,433.9000
16K
0.0366
7,379.5000
23K
0.0366
9,600.0000
33K
0.0366
9,802.8000
43K
0.0365
9,376.5000
52K
0.0365
5,583.8000
58K
0.0365
2,992.9000
61K
0.0365
8,030.9000
69K
0.0365
3,085.4000
72K
0.0364
9,032.3000
81K
0.0364
4,180.3000
85K
0.0364
9,983.3000
95K
0.0363
4,063.8000
99K
0.0363
9,758.3000
109K
0.0363
8,430.1000
117K
0.0363
8,701.3000
126K
0.0363
9,488.4000
136K
0.0362
3,015.5000
139K
0.0362
9,871.2000
148K
0.0362
9,824.0000
158K
0.0361
5,331.3000
164K
0.0361
8,795.6000
172K
0.0361
7,781.8000
180K
0.0361
9,213.1000
189K
0.0360
1,447.2000
191K
0.0360
4,525.8000
195K
0.0360
8,507.9000
204K
0.0360
2,991.9000
207K
0.0359
9,640.9000
216K
0.0359
2,072.5000
219K
0.0359
3,786.0000
222K
0.0359
6,851.8000
229K
0.0358
3,150.8000
232K
0.0358
6,235.2000
239K
0.0358
6,208.9000
245K
0.0358
2,099.7000
247K
0.0358
5,758.9000
253K
0.0357
20,038.5000
273K
0.0356
20,134.5000
293K
0.0356
21,755.2000
315K
0.0355
7,095.8000
322K
0.0355
17,490.9000
339K
0.0354
8,113.4000
347K
0.0353
14,049.2000
361K
0.0353
7,856.3000
369K
0.0352
23,416.2000
393K
0.0350
27,512.5000
420K
0.0349
11,865.3000
432K
0.0349
8,695.2000
441K
0.0348
23,653.6000
464K
0.0347
7,346.8000
472K
0.0346
17,799.4000
489K
0.0010
100.0000
490K
0.0001
10,000.0000
500K
0.0{4}6
16,666.6000
516K
0.0{4}1
250,000.0000
766K
Trades
Time
Price(USDT)
Amount(DATA)
11:57:55
0.0368
446.9000
11:57:51
0.0368
999.8000
11:55:25
0.0369
385.5000
11:53:30
0.0369
343.4000
11:53:18
0.0369
343.4000
11:53:09
0.0369
213.5000
11:52:02
0.0368
194.4000
11:50:41
0.0369
809.1000
11:50:41
0.0369
309.1000
11:50:20
0.0369
238.5000
11:48:14
0.0370
789.0000
11:47:11
0.0370
288.5000
11:45:39
0.0370
319.8000
11:41:37
0.0371
199.2000
11:37:35
0.0370
458.0000
11:37:30
0.0370
207.2000
11:36:57
0.0370
207.2000
11:34:23
0.0370
377.6000
11:32:39
0.0371
417.7000
11:32:35
0.0371
385.1000
11:30:58
0.0371
264.7000
11:27:02
0.0371
192.9000
11:23:41
0.0370
240.3000
11:21:40
0.0369
231.4000
11:21:02
0.0369
502.0000
11:20:50
0.0370
202.7000
11:20:41
0.0370
202.7000
11:18:17
0.0370
235.3000
11:17:06
0.0370
240.2000
11:16:16
0.0369
226.0000
11:12:30
0.0370
219.9000
11:08:13
0.0370
196.7000
11:07:14
0.0369
191.8000
11:04:33
0.0368
201.1000
11:01:48
0.0368
263.2000
10:59:19
0.0368
204.5000
10:56:07
0.0367
208.7000
10:53:04
0.0367
201.6000
10:50:05
0.0367
236.0000
10:44:24
0.0367
202.4000
10:41:17
0.0366
207.8000
10:39:06
0.0366
197.3000
10:39:06
0.0366
525.7000
10:36:40
0.0366
228.5000
10:36:35
0.0366
228.5000
10:33:35
0.0366
213.1000
10:31:47
0.0367
195.2000
10:26:09
0.0367
203.8000
10:24:24
0.0367
194.3000
10:22:07
0.0366
387.3000
10:21:58
0.0366
219.9000
10:21:11
0.0366
212.9000
10:20:46
0.0366
211.1000
10:18:02
0.0366
207.5000
10:16:25
0.0366
225.4000
10:16:08
0.0366
265.3000
10:15:55
0.0367
251.2000
10:14:22
0.0367
191.2000
10:14:18
0.0367
191.2000
10:13:24
0.0367
190.9000
10:11:43
0.0366
196.2000
10:07:57
0.0366
260.6000
10:05:14
0.0367
319.8000
10:04:19
0.0367
267.6000
10:02:05
0.0367
204.1000
10:01:19
0.0368
213.8000
10:00:49
0.0368
272.7000
09:59:46
0.0368
268.9000
09:59:29
0.0368
205.9000
09:57:36
0.0368
209.9000
09:54:49
0.0369
195.0000
09:53:05
0.0369
192.6000
09:51:53
0.0369
421.6000
09:51:33
0.0369
303.3000
09:50:26
0.0369
261.6000
09:48:41
0.0370
191.1000
09:47:01
0.0371
2,277.3000
09:46:41
0.0370
3,514.5000
09:46:27
0.0370
487.7000
09:45:04
0.0371
236.4000
09:43:44
0.0371
273.7000
09:42:28
0.0371
574.3000
09:42:24
0.0371
324.9000
09:42:16
0.0370
324.9000
09:42:14
0.0370
2,262.1000
09:42:07
0.0370
324.9000
09:41:59
0.0369
215.3000
09:39:35
0.0369
839.8000
09:38:18
0.0370
5,828.1000
09:37:36
0.0369
252.6000
09:34:15
0.0370
257.2000
09:33:29
0.0370
254.0000
09:31:49
0.0369
245.6000
09:27:29
0.0369
459.7000
09:27:17
0.0369
1,220.0000
09:23:16
0.0367
330.7000
09:22:17
0.0367
203.7000
09:21:10
0.0367
254.5000
09:20:12
0.0367
192.1000
09:18:10
0.0367
224.1000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved