DOGE/USDT
0.3515
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOGE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOGE/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DOGE/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.0{4}1
Price
Amount (DOGE)
Total (DOGE)
2.2000
363.8100
23M
1.9000
73.7190
23M
0.5500
62.4380
23M
0.3975
117.0510
23M
0.3546
302,581.660
23M
0.3545
285,807.464
23M
0.3545
282,636.208
23M
0.3544
336,053.167
23M
0.3543
292,423.055
22M
0.3543
313,931.316
22M
0.3542
325,004.133
22M
0.3542
284,556.190
21M
0.3541
327,462.817
21M
0.3541
306,086.566
21M
0.3541
312,556.661
20M
0.3540
282,762.675
20M
0.3539
294,843.474
20M
0.3539
300,227.173
19M
0.3538
320,693.032
19M
0.3536
299,200.699
19M
0.3535
314,249.986
19M
0.3534
325,430.547
18M
0.3533
327,701.400
18M
0.3532
307,485.901
18M
0.3531
334,277.485
17M
0.3530
311,821.786
17M
0.3530
301,824.464
17M
0.3530
295,743.906
16M
0.3529
301,940.671
16M
0.3529
329,931.233
16M
0.3527
305,350.531
15M
0.3527
325,815.746
15M
0.3525
302,329.905
15M
0.3525
336,852.026
14M
0.3524
332,658.510
14M
0.3523
301,590.116
14M
0.3523
285,341.259
13M
0.3523
346,076.664
13M
0.3523
356,332.352
13M
0.3523
295,157.063
12M
0.3523
352,129.919
12M
0.3522
291,230.295
12M
0.3522
334,462.961
12M
0.3522
349,155.078
11M
0.3522
286,204.931
11M
0.3522
320,295.133
11M
0.3522
304,809.184
10M
0.3522
354,750.632
10M
0.3521
306,481.085
10M
0.3521
306,722.161
9M
0.3521
349,015.594
9M
0.3521
362,439.820
9M
0.3520
333,321.133
8M
0.3520
321,337.548
8M
0.3520
340,421.551
8M
0.3520
346,234.453
7M
0.3520
318,075.084
7M
0.3520
294,587.211
7M
0.3519
341,982.827
6M
0.3519
317,118.985
6M
0.3519
319,903.067
6M
0.3518
350,725.339
5M
0.3518
347,681.584
5M
0.3518
319,003.892
5M
0.3518
350,072.229
4M
0.3518
335,373.521
4M
0.3517
344,211.619
4M
0.3517
285,434.648
3M
0.3517
351,983.003
3M
0.3517
302,662.516
3M
0.3517
353,098.140
2M
0.3516
296,623.992
2M
0.3516
302,117.660
2M
0.3516
350,068.121
1M
0.3516
305,095.978
1M
0.3515
362,767.824
741K
0.3515
8,780.8970
379K
0.3515
327,089.481
370K
0.3515
10,292.6000
43K
0.3515
11,120.2670
33K
0.3515
10,091.3410
21K
0.3514
11,339.6260
11K
0.3515≈ 0.35
+ 0.00%
0.3514
9,044.7840
9K
0.3514
322,812.961
332K
0.3514
10,422.6320
342K
0.3514
286,936.829
629K
0.3513
358,471.981
988K
0.3513
302,455.614
1M
0.3513
294,980.735
2M
0.3513
341,106.232
2M
0.3512
308,675.212
2M
0.3512
354,660.066
3M
0.3512
368,419.556
3M
0.3511
319,056.578
3M
0.3511
349,870.250
4M
0.3511
370,053.435
4M
0.3511
328,751.777
4M
0.3510
289,746.644
5M
0.3510
317,559.604
5M
0.3510
369,833.736
5M
0.3510
331,751.852
6M
0.3510
357,559.537
6M
0.3509
290,842.487
6M
0.3509
368,702.350
7M
0.3509
317,760.608
7M
0.3508
297,325.187
7M
0.3508
339,061.707
8M
0.3508
298,574.638
8M
0.3508
301,471.123
8M
0.3507
310,424.963
9M
0.3507
290,350.435
9M
0.3507
294,246.777
9M
0.3507
365,084.651
9M
0.3507
364,703.601
10M
0.3507
293,995.877
10M
0.3506
305,821.455
10M
0.3506
321,619.862
11M
0.3506
302,036.894
11M
0.3505
350,702.136
11M
0.3505
322,566.172
12M
0.3505
301,515.801
12M
0.3505
294,205.490
12M
0.3504
287,709.284
13M
0.3504
364,318.405
13M
0.3504
338,896.386
13M
0.3504
362,454.986
14M
0.3504
337,333.781
14M
0.3504
299,798.968
14M
0.3503
304,626.223
15M
0.3503
366,429.387
15M
0.3503
317,529.682
15M
0.3503
289,846.567
16M
0.3503
358,159.396
16M
0.3502
332,716.466
16M
0.3501
334,005.468
17M
0.3500
296,146.418
17M
0.3500
303,393.418
17M
0.3499
299,035.500
18M
0.3498
315,442.611
18M
0.3498
295,946.640
18M
0.3497
305,671.765
18M
0.3496
324,111.971
19M
0.3496
327,057.451
19M
0.3495
320,252.963
19M
0.3495
326,593.449
20M
0.3495
318,304.581
20M
0.3493
336,625.368
20M
0.3493
324,763.444
21M
0.3492
323,313.073
21M
0.3492
326,362.580
21M
0.3491
300,518.199
22M
0.3490
331,525.999
22M
0.3489
292,869.044
22M
0.3488
335,934.157
23M
0.3487
326,196.035
23M
0.3486
289,436.467
23M
0.3486
302,658.360
24M
0.3485
310,039.200
24M
0.3485
332,405.779
24M
0.3484
339,705.323
25M
0.3484
340,276.647
25M
0.3483
324,920.976
25M
0.3483
295,677.629
25M
0.3482
326,411.380
26M
0.3481
320,905.001
26M
0.3481
296,821.304
26M
0.3481
295,684.932
27M
0.3480
295,855.855
27M
0.3480
333,767.935
27M
0.3478
328,068.082
28M
0.3478
297,355.665
28M
0.3477
290,861.774
28M
0.0400
100.0000
28M
0.0300
100.0000
28M
0.0200
111.0000
28M
0.0050
400.0000
28M
0.0010
100.0000
28M
0.0{3}18
5,555.5550
28M
0.0{4}3
35,000.0000
28M
0.0{4}2
50,000.0000
28M
0.0{4}1
125,000.000
28M
Price
Amount (DOGE)
Total (DOGE)
2.2000
363.8100
23M
1.9000
73.7190
23M
0.5500
62.4380
23M
0.3975
117.0510
23M
0.3546
302,581.6600
23M
0.3545
285,807.4640
23M
0.3545
282,636.2080
23M
0.3544
336,053.1670
23M
0.3543
292,423.0550
22M
0.3543
313,931.3160
22M
0.3542
325,004.1330
22M
0.3542
284,556.1900
21M
0.3541
327,462.8170
21M
0.3541
306,086.5660
21M
0.3541
312,556.6610
20M
0.3540
282,762.6750
20M
0.3539
294,843.4740
20M
0.3539
300,227.1730
19M
0.3538
320,693.0320
19M
0.3536
299,200.6990
19M
0.3535
314,249.9860
19M
0.3534
325,430.5470
18M
0.3533
327,701.4000
18M
0.3532
307,485.9010
18M
0.3531
334,277.4850
17M
0.3530
311,821.7860
17M
0.3530
301,824.4640
17M
0.3530
295,743.9060
16M
0.3529
301,940.6710
16M
0.3529
329,931.2330
16M
0.3527
305,350.5310
15M
0.3527
325,815.7460
15M
0.3525
302,329.9050
15M
0.3525
336,852.0260
14M
0.3524
332,658.5100
14M
0.3523
301,590.1160
14M
0.3523
285,341.2590
13M
0.3523
346,076.6640
13M
0.3523
356,332.3520
13M
0.3523
295,157.0630
12M
0.3523
352,129.9190
12M
0.3522
291,230.2950
12M
0.3522
334,462.9610
12M
0.3522
349,155.0780
11M
0.3522
286,204.9310
11M
0.3522
320,295.1330
11M
0.3522
304,809.1840
10M
0.3522
354,750.6320
10M
0.3521
306,481.0850
10M
0.3521
306,722.1610
9M
0.3521
349,015.5940
9M
0.3521
362,439.8200
9M
0.3520
333,321.1330
8M
0.3520
321,337.5480
8M
0.3520
340,421.5510
8M
0.3520
346,234.4530
7M
0.3520
318,075.0840
7M
0.3520
294,587.2110
7M
0.3519
341,982.8270
6M
0.3519
317,118.9850
6M
0.3519
319,903.0670
6M
0.3518
350,725.3390
5M
0.3518
347,681.5840
5M
0.3518
319,003.8920
5M
0.3518
350,072.2290
4M
0.3518
335,373.5210
4M
0.3517
344,211.6190
4M
0.3517
285,434.6480
3M
0.3517
351,983.0030
3M
0.3517
302,662.5160
3M
0.3517
353,098.1400
2M
0.3516
296,623.9920
2M
0.3516
302,117.6600
2M
0.3516
350,068.1210
1M
0.3516
305,095.9780
1M
0.3515
362,767.8240
741K
0.3515
8,780.8970
379K
0.3515
327,089.4810
370K
0.3515
10,292.6000
43K
0.3515
11,120.2670
33K
0.3515
10,091.3410
21K
0.3514
11,339.6260
11K
0.3515≈ 0.35
+ 0.00%
Price
Amount (DOGE)
Total (DOGE)
0.3515≈ 0.35
+ 0.00%
0.3514
9,044.7840
9K
0.3514
322,812.9610
332K
0.3514
10,422.6320
342K
0.3514
286,936.8290
629K
0.3513
358,471.9810
988K
0.3513
302,455.6140
1M
0.3513
294,980.7350
2M
0.3513
341,106.2320
2M
0.3512
308,675.2120
2M
0.3512
354,660.0660
3M
0.3512
368,419.5560
3M
0.3511
319,056.5780
3M
0.3511
349,870.2500
4M
0.3511
370,053.4350
4M
0.3511
328,751.7770
4M
0.3510
289,746.6440
5M
0.3510
317,559.6040
5M
0.3510
369,833.7360
5M
0.3510
331,751.8520
6M
0.3510
357,559.5370
6M
0.3509
290,842.4870
6M
0.3509
368,702.3500
7M
0.3509
317,760.6080
7M
0.3508
297,325.1870
7M
0.3508
339,061.7070
8M
0.3508
298,574.6380
8M
0.3508
301,471.1230
8M
0.3507
310,424.9630
9M
0.3507
290,350.4350
9M
0.3507
294,246.7770
9M
0.3507
365,084.6510
9M
0.3507
364,703.6010
10M
0.3507
293,995.8770
10M
0.3506
305,821.4550
10M
0.3506
321,619.8620
11M
0.3506
302,036.8940
11M
0.3505
350,702.1360
11M
0.3505
322,566.1720
12M
0.3505
301,515.8010
12M
0.3505
294,205.4900
12M
0.3504
287,709.2840
13M
0.3504
364,318.4050
13M
0.3504
338,896.3860
13M
0.3504
362,454.9860
14M
0.3504
337,333.7810
14M
0.3504
299,798.9680
14M
0.3503
304,626.2230
15M
0.3503
366,429.3870
15M
0.3503
317,529.6820
15M
0.3503
289,846.5670
16M
0.3503
358,159.3960
16M
0.3502
332,716.4660
16M
0.3501
334,005.4680
17M
0.3500
296,146.4180
17M
0.3500
303,393.4180
17M
0.3499
299,035.5000
18M
0.3498
315,442.6110
18M
0.3498
295,946.6400
18M
0.3497
305,671.7650
18M
0.3496
324,111.9710
19M
0.3496
327,057.4510
19M
0.3495
320,252.9630
19M
0.3495
326,593.4490
20M
0.3495
318,304.5810
20M
0.3493
336,625.3680
20M
0.3493
324,763.4440
21M
0.3492
323,313.0730
21M
0.3492
326,362.5800
21M
0.3491
300,518.1990
22M
0.3490
331,525.9990
22M
0.3489
292,869.0440
22M
0.3488
335,934.1570
23M
0.3487
326,196.0350
23M
0.3486
289,436.4670
23M
0.3486
302,658.3600
24M
0.3485
310,039.2000
24M
0.3485
332,405.7790
24M
0.3484
339,705.3230
25M
0.3484
340,276.6470
25M
0.3483
324,920.9760
25M
0.3483
295,677.6290
25M
0.3482
326,411.3800
26M
0.3481
320,905.0010
26M
0.3481
296,821.3040
26M
0.3481
295,684.9320
27M
0.3480
295,855.8550
27M
0.3480
333,767.9350
27M
0.3478
328,068.0820
28M
0.3478
297,355.6650
28M
0.3477
290,861.7740
28M
0.0400
100.0000
28M
0.0300
100.0000
28M
0.0200
111.0000
28M
0.0050
400.0000
28M
0.0010
100.0000
28M
0.0{3}18
5,555.5550
28M
0.0{4}3
35,000.0000
28M
0.0{4}2
50,000.0000
28M
0.0{4}1
125,000.0000
28M
Trades
Time
Price(USDT)
Amount(DOGE)
12:12:37
0.3515
6,256.8000
12:12:33
0.3515
850.6000
12:12:27
0.3515
3,551.3370
12:12:27
0.3515
404.8950
12:12:27
0.3514
381.7680
12:12:23
0.3515
1,089.3020
12:12:23
0.3515
447.5040
12:12:23
0.3515
127.9940
12:12:18
0.3515
188,727.0000
12:12:14
0.3514
2,062.2000
12:12:09
0.3514
5,318.8000
12:12:05
0.3514
10,813.2540
12:12:05
0.3514
9,564.3460
12:12:01
0.3516
33,321.7950
12:12:01
0.3516
133.6310
12:12:01
0.3516
456.5740
12:11:56
0.3517
53,806.1810
12:11:56
0.3517
133.0190
12:11:52
0.3518
146.3250
12:11:52
0.3518
96.3030
12:11:52
0.3518
357.6000
12:11:52
0.3518
3,336.5720
12:11:52
0.3518
146.3250
12:11:52
0.3518
96.3030
12:11:48
0.3518
357.6000
12:11:44
0.3518
3,936.8000
12:11:43
0.3518
7,628.4000
12:11:39
0.3518
7,628.4000
12:11:35
0.3519
25,123.5350
12:11:35
0.3518
372.4650
12:11:30
0.3519
4,578.2000
12:11:26
0.3519
2,311.8000
12:11:22
0.3520
5,150.1130
12:11:22
0.3520
431.8280
12:11:22
0.3520
368.8530
12:11:22
0.3521
269.2060
12:11:17
0.3521
1,961.8000
12:11:12
0.3521
7,606.2000
12:11:08
0.3521
5,072.4000
12:11:04
0.3521
2,522.4000
12:11:00
0.3521
11,503.4000
12:10:55
0.3521
675.8000
12:10:51
0.3521
533.8000
12:10:47
0.3521
11,616.0000
12:10:42
0.3521
4,975.8000
12:10:38
0.3521
74.0000
12:10:30
0.3521
935.0000
12:10:25
0.3522
609.8000
12:10:21
0.3522
4,350.4000
12:10:16
0.3521
3,446.4210
12:10:16
0.3521
229.8490
12:10:16
0.3521
230.3300
12:10:11
0.3521
3,755.2000
12:10:06
0.3521
44,410.8000
12:09:58
0.3521
1,420.5150
12:09:58
0.3521
336.2850
12:09:53
0.3521
7,806.2760
12:09:53
0.3521
66.9240
12:09:49
0.3521
794.4000
12:09:45
0.3521
1,808.8000
12:09:41
0.3520
1,831.6950
12:09:41
0.3520
362.5050
12:09:36
0.3520
4,749.4000
12:09:32
0.3520
329.4000
12:09:28
0.3520
643.8000
12:09:20
0.3519
2,177.4890
12:09:20
0.3519
272.5110
12:09:15
0.3519
3,822.8350
12:09:15
0.3519
367.3650
12:09:15
0.3520
2,406.0000
12:09:15
0.3520
3,822.8350
12:09:15
0.3520
367.3650
12:09:11
0.3520
270.6330
12:09:11
0.3520
213.5670
12:09:07
0.3520
2,359.6000
12:09:02
0.3520
1,825.4620
12:09:02
0.3520
444.5380
12:08:58
0.3520
4,677.6000
12:08:54
0.3520
283.4000
12:08:50
0.3520
530.2600
12:08:50
0.3520
118.7630
12:08:50
0.3520
81.1770
12:08:45
0.3521
12,159.4000
12:08:41
0.3520
11,659.8000
12:08:37
0.3520
330.2000
12:08:33
0.3520
9,388.5310
12:08:33
0.3520
410.2690
12:08:29
0.3520
6,596.2000
12:08:24
0.3519
4,277.8100
12:08:24
0.3518
157.6710
12:08:24
0.3518
207.9190
12:08:20
0.3518
1,878.2000
12:08:16
0.3518
978.2150
12:08:16
0.3518
363.0000
12:08:16
0.3518
380.3850
12:08:11
0.3518
2,743.6000
12:08:07
0.3519
23,188.0000
12:08:03
0.3519
9,583.9810
12:08:03
0.3519
288.8190
12:07:59
0.3519
5,849.6000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved