DOT/USDT
5.68
≈ 5.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DOT/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
6.4010
90.5321
11K
6.4000
72.5278
11K
6.3940
32.6479
11K
6.3930
202.8957
11K
6.3890
57.6485
11K
6.3880
12.5671
10K
6.3850
168.0642
10K
6.3830
10.5234
10K
6.3690
62.4793
10K
6.3630
61.2569
10K
6.3610
122.7960
10K
6.3540
91.9764
10K
6.3530
18.4837
10K
6.3510
83.3231
10K
6.3500
64.5315
10K
6.3440
60.3189
10K
6.3430
202.9017
10K
6.3410
189.6609
9K
6.3350
10.2056
9K
6.3320
41.3623
9K
6.3300
29.0571
9K
6.3260
34.9756
9K
6.3240
37.0442
9K
6.3170
156.7331
9K
6.3110
82.5386
9K
6.3090
221.3771
9K
6.3040
94.6863
9K
6.3030
56.9760
9K
6.3010
35.9956
9K
6.2990
172.7129
8K
6.2980
53.4502
8K
6.2960
135.5367
8K
6.2950
44.6996
8K
6.2920
123.2252
8K
6.2890
75.3951
8K
6.2850
42.4951
8K
6.2840
83.7358
8K
6.2830
78.6701
8K
6.2820
40.2768
8K
6.2790
78.2337
8K
6.2750
189.5434
8K
6.2740
76.8451
7K
6.2710
161.6938
7K
6.2690
166.0057
7K
6.2680
160.4419
7K
6.2670
212.4919
7K
6.2640
115.9465
7K
6.2590
89.7280
6K
6.2550
71.5549
6K
6.2540
74.0135
6K
6.2450
85.2439
6K
6.2380
72.4738
6K
6.2300
71.9842
6K
6.2280
80.2179
6K
6.2270
25.5550
6K
6.2250
47.9379
6K
6.2240
97.4557
6K
6.2230
73.2730
6K
6.2210
88.5188
6K
6.2200
174.8627
6K
6.2160
176.1201
5K
6.2120
147.0{4}
5K
6.2100
70.5063
5K
6.2060
48.8775
5K
6.2030
50.5450
5K
6.1990
95.9692
5K
6.1960
47.4409
5K
6.1930
36.3024
5K
6.1920
127.6126
5K
6.1860
32.2233
5K
6.1820
102.0334
5K
6.1810
28.0331
4K
6.1800
202.5169
4K
6.1790
148.9863
4K
6.1760
25.5580
4K
6.1750
19.2340
4K
6.1730
54.9536
4K
6.1710
137.5235
4K
6.1640
80.1895
4K
6.1580
53.6424
4K
6.1550
16.8009
4K
6.1530
185.2992
4K
6.1510
149.8138
4K
6.1480
165.7856
3K
6.1470
79.4216
3K
6.1430
8.4990
3K
6.1060
84.3143
3K
6.0820
28.3906
3K
6.0650
197.4976
3K
6.0360
54.9322
3K
6.0150
110.3108
3K
5.9690
139.4353
3K
5.9400
176.9170
3K
5.8970
245.1195
2K
5.8730
99.7185
2K
5.8370
139.6823
2K
5.8120
102.6029
2K
5.7820
553.2202
2K
5.7240
642.5329
1K
5.7010
568.9558
568.9558
5.68≈ 5.68
+ 0.00%
5.6610
687.6233
687.6233
5.6370
659.1023
1K
5.5780
586.1731
2K
5.5470
81.0901
2K
5.5210
172.2362
2K
5.4840
144.9745
2K
5.4590
202.7533
3K
5.4150
90.4288
3K
5.3850
41.3958
3K
5.3380
232.1316
3K
5.3160
199.4113
3K
5.2860
210.9498
3K
5.2680
31.3149
3K
5.2430
184.5858
4K
5.1970
35.0025
4K
5.1550
100.9622
4K
5.1340
149.2848
4K
5.1210
71.2239
4K
5.0770
119.8377
4K
5.0340
200.3342
4K
4.9980
202.4797
4K
4.9480
268.9754
5K
4.9200
218.2735
5K
4.8770
149.8459
5K
4.8490
56.5954
5K
4.8290
225.6407
5K
4.7920
163.3629
5K
4.7760
159.9167
6K
4.7380
282.2689
6K
4.6910
40.0749
6K
4.6790
180.8233
6K
4.6520
107.5387
6K
4.6020
281.6566
7K
4.4600
112.2229
7K
4.3880
38.4524
7K
4.2600
97.8772
7K
4.1210
27.0028
7K
4.0190
58.1065
7K
3.9620
33.7278
7K
3.8070
96.9077
7K
3.6720
508.6876
8K
3.6690
82.7348
8K
3.6650
822.6093
8K
3.6640
233.7921
9K
3.6630
171.7567
9K
3.6620
341.2058
9K
3.6610
812.6856
10K
3.6580
82.6437
10K
3.6570
90.7754
10K
3.6560
892.1073
11K
3.6550
1,194.1378
12K
3.6540
740.6940
13K
3.6530
356.2905
13K
3.6510
143.3953
13K
3.6500
1,266.2647
15K
3.6480
947.3645
16K
3.6470
209.1829
16K
3.6460
388.2896
16K
3.6450
1,586.9162
18K
3.6440
500.2945
18K
3.6430
980.3325
19K
3.6420
143.4539
19K
3.6390
1,149.5223
21K
3.6380
445.0069
21K
3.6370
457.0959
22K
3.6360
393.4271
22K
3.6350
249.0579
22K
3.6330
798.8965
23K
3.6320
620.6923
24K
3.6310
1,550.2343
25K
3.6290
360.4037
26K
3.6280
286.5716
26K
3.6260
525.7016
26K
3.6240
87.3601
26K
3.6230
391.9037
27K
3.6210
448.3780
27K
3.6180
478.8125
28K
3.6170
70.8787
28K
3.6160
37.9383
28K
3.6150
394.2714
28K
3.6140
813.0384
29K
3.6130
406.5834
29K
3.6120
415.1525
30K
3.6100
1,581.0062
31K
3.6090
71.7569
32K
3.6070
759.7399
32K
3.6060
591.8232
33K
3.6040
169.6298
33K
3.6030
739.2876
34K
3.6010
431.5251
34K
3.5990
1,197.5203
35K
3.5960
348.2839
36K
3.5940
530.1449
36K
3.5920
1,269.0759
38K
3.5910
664.8313
38K
3.5890
343.7046
39K
3.5880
98.3080
39K
3.5850
589.3505
39K
3.5840
512.6655
40K
3.5820
406.8073
40K
Price
Amount (DOT)
Total (DOT)
6.4010
90.5321
11K
6.4000
72.5278
11K
6.3940
32.6479
11K
6.3930
202.8957
11K
6.3890
57.6485
11K
6.3880
12.5671
10K
6.3850
168.0642
10K
6.3830
10.5234
10K
6.3690
62.4793
10K
6.3630
61.2569
10K
6.3610
122.7960
10K
6.3540
91.9764
10K
6.3530
18.4837
10K
6.3510
83.3231
10K
6.3500
64.5315
10K
6.3440
60.3189
10K
6.3430
202.9017
10K
6.3410
189.6609
9K
6.3350
10.2056
9K
6.3320
41.3623
9K
6.3300
29.0571
9K
6.3260
34.9756
9K
6.3240
37.0442
9K
6.3170
156.7331
9K
6.3110
82.5386
9K
6.3090
221.3771
9K
6.3040
94.6863
9K
6.3030
56.9760
9K
6.3010
35.9956
9K
6.2990
172.7129
8K
6.2980
53.4502
8K
6.2960
135.5367
8K
6.2950
44.6996
8K
6.2920
123.2252
8K
6.2890
75.3951
8K
6.2850
42.4951
8K
6.2840
83.7358
8K
6.2830
78.6701
8K
6.2820
40.2768
8K
6.2790
78.2337
8K
6.2750
189.5434
8K
6.2740
76.8451
7K
6.2710
161.6938
7K
6.2690
166.0057
7K
6.2680
160.4419
7K
6.2670
212.4919
7K
6.2640
115.9465
7K
6.2590
89.7280
6K
6.2550
71.5549
6K
6.2540
74.0135
6K
6.2450
85.2439
6K
6.2380
72.4738
6K
6.2300
71.9842
6K
6.2280
80.2179
6K
6.2270
25.5550
6K
6.2250
47.9379
6K
6.2240
97.4557
6K
6.2230
73.2730
6K
6.2210
88.5188
6K
6.2200
174.8627
6K
6.2160
176.1201
5K
6.2120
147.0{4}
5K
6.2100
70.5063
5K
6.2060
48.8775
5K
6.2030
50.5450
5K
6.1990
95.9692
5K
6.1960
47.4409
5K
6.1930
36.3024
5K
6.1920
127.6126
5K
6.1860
32.2233
5K
6.1820
102.0334
5K
6.1810
28.0331
4K
6.1800
202.5169
4K
6.1790
148.9863
4K
6.1760
25.5580
4K
6.1750
19.2340
4K
6.1730
54.9536
4K
6.1710
137.5235
4K
6.1640
80.1895
4K
6.1580
53.6424
4K
6.1550
16.8009
4K
6.1530
185.2992
4K
6.1510
149.8138
4K
6.1480
165.7856
3K
6.1470
79.4216
3K
6.1430
8.4990
3K
6.1060
84.3143
3K
6.0820
28.3906
3K
6.0650
197.4976
3K
6.0360
54.9322
3K
6.0150
110.3108
3K
5.9690
139.4353
3K
5.9400
176.9170
3K
5.8970
245.1195
2K
5.8730
99.7185
2K
5.8370
139.6823
2K
5.8120
102.6029
2K
5.7820
553.2202
2K
5.7240
642.5329
1K
5.7010
568.9558
568.9558
5.68≈ 5.68
+ 0.00%
Price
Amount (DOT)
Total (DOT)
5.68≈ 5.68
+ 0.00%
5.6610
687.6233
687.6233
5.6370
659.1023
1K
5.5780
586.1731
2K
5.5470
81.0901
2K
5.5210
172.2362
2K
5.4840
144.9745
2K
5.4590
202.7533
3K
5.4150
90.4288
3K
5.3850
41.3958
3K
5.3380
232.1316
3K
5.3160
199.4113
3K
5.2860
210.9498
3K
5.2680
31.3149
3K
5.2430
184.5858
4K
5.1970
35.0025
4K
5.1550
100.9622
4K
5.1340
149.2848
4K
5.1210
71.2239
4K
5.0770
119.8377
4K
5.0340
200.3342
4K
4.9980
202.4797
4K
4.9480
268.9754
5K
4.9200
218.2735
5K
4.8770
149.8459
5K
4.8490
56.5954
5K
4.8290
225.6407
5K
4.7920
163.3629
5K
4.7760
159.9167
6K
4.7380
282.2689
6K
4.6910
40.0749
6K
4.6790
180.8233
6K
4.6520
107.5387
6K
4.6020
281.6566
7K
4.4600
112.2229
7K
4.3880
38.4524
7K
4.2600
97.8772
7K
4.1210
27.0028
7K
4.0190
58.1065
7K
3.9620
33.7278
7K
3.8070
96.9077
7K
3.6720
508.6876
8K
3.6690
82.7348
8K
3.6650
822.6093
8K
3.6640
233.7921
9K
3.6630
171.7567
9K
3.6620
341.2058
9K
3.6610
812.6856
10K
3.6580
82.6437
10K
3.6570
90.7754
10K
3.6560
892.1073
11K
3.6550
1,194.1378
12K
3.6540
740.6940
13K
3.6530
356.2905
13K
3.6510
143.3953
13K
3.6500
1,266.2647
15K
3.6480
947.3645
16K
3.6470
209.1829
16K
3.6460
388.2896
16K
3.6450
1,586.9162
18K
3.6440
500.2945
18K
3.6430
980.3325
19K
3.6420
143.4539
19K
3.6390
1,149.5223
21K
3.6380
445.0069
21K
3.6370
457.0959
22K
3.6360
393.4271
22K
3.6350
249.0579
22K
3.6330
798.8965
23K
3.6320
620.6923
24K
3.6310
1,550.2343
25K
3.6290
360.4037
26K
3.6280
286.5716
26K
3.6260
525.7016
26K
3.6240
87.3601
26K
3.6230
391.9037
27K
3.6210
448.3780
27K
3.6180
478.8125
28K
3.6170
70.8787
28K
3.6160
37.9383
28K
3.6150
394.2714
28K
3.6140
813.0384
29K
3.6130
406.5834
29K
3.6120
415.1525
30K
3.6100
1,581.0062
31K
3.6090
71.7569
32K
3.6070
759.7399
32K
3.6060
591.8232
33K
3.6040
169.6298
33K
3.6030
739.2876
34K
3.6010
431.5251
34K
3.5990
1,197.5203
35K
3.5960
348.2839
36K
3.5940
530.1449
36K
3.5920
1,269.0759
38K
3.5910
664.8313
38K
3.5890
343.7046
39K
3.5880
98.3080
39K
3.5850
589.3505
39K
3.5840
512.6655
40K
3.5820
406.8073
40K
Trades
Time
Price(USDT)
Amount(DOT)
17:03:22
5.6800
20.2312
17:03:18
5.6830
13.0572
17:03:09
5.6840
2.0900
17:03:05
5.6850
4.6652
17:02:56
5.6870
2.1960
17:02:52
5.6890
8.8088
17:02:48
5.6880
0.5304
17:02:39
5.6860
16.6208
17:02:35
5.6850
2.3080
17:02:27
5.6900
12.0700
17:02:22
5.6920
7.9772
17:02:14
5.6900
160.9528
17:02:10
5.6900
5.0360
17:02:05
5.6890
7.6064
17:01:44
5.6880
1.0548
17:01:32
5.6900
76.3548
17:01:19
5.6890
0.9820
17:01:06
5.6900
1.3048
17:00:49
5.6890
0.7552
17:00:41
5.6880
2.7656
17:00:36
5.6880
4.4832
17:00:32
5.6900
1.4712
17:00:28
5.6910
2.7528
17:00:19
5.6900
1.3300
17:00:02
5.6880
1.1860
16:59:58
5.6880
15.2148
16:59:53
5.6900
3.6596
16:59:36
5.6920
16.0576
16:59:24
5.6930
2.9860
16:59:20
5.6930
1.6024
16:59:11
5.6920
21.2284
16:59:07
5.6920
3.5376
16:58:54
5.6910
1.7276
16:58:50
5.6900
0.7092
16:58:46
5.6900
1.7744
16:58:37
5.6880
0.9316
16:58:33
5.6870
0.5244
16:58:29
5.6870
2.0016
16:58:25
5.6890
0.7588
16:58:08
5.6910
0.7332
16:58:00
5.6910
1.7604
16:57:43
5.6940
0.9148
16:57:34
5.6940
0.5580
16:57:22
5.6950
0.8324
16:57:13
5.6900
10.4540
16:57:09
5.6900
24.9824
16:56:56
5.6890
0.5224
16:56:52
5.6890
0.5820
16:56:39
5.6880
160.6092
16:56:31
5.6880
1.2588
16:56:26
5.6870
1.0368
16:56:14
5.6860
6.9764
16:56:10
5.6870
0.6560
16:55:57
5.6880
2.1912
16:55:48
5.6870
1.8928
16:55:36
5.6840
27.7668
16:55:31
5.6890
1.3424
16:55:27
5.6890
1.4656
16:55:23
5.6900
6.9688
16:55:19
5.6880
1.2800
16:55:14
5.6890
4.1200
16:55:02
5.6880
25.2356
16:54:57
5.6870
3.4020
16:54:53
5.6870
20.0708
16:54:49
5.6870
10.7432
16:54:44
5.6860
12.0224
16:54:40
5.6850
0.9736
16:54:32
5.6860
1.0108
16:54:28
5.6860
0.5572
16:53:58
5.6860
3.3060
16:53:50
5.6840
10.2512
16:53:41
5.6840
35.7148
16:53:37
5.6810
27.9732
16:53:33
5.6790
8.5292
16:53:29
5.6780
19.1328
16:53:24
5.6780
91.9936
16:53:16
5.6900
4.5240
16:53:12
5.6900
4.5236
16:53:07
5.6900
5.3044
16:52:59
5.6890
1.7936
16:52:55
5.6890
2.4776
16:52:47
5.6900
4.0472
16:52:38
5.6910
0.7028
16:52:29
5.6920
2.2416
16:52:25
5.6910
0.6300
16:52:21
5.6900
11.3280
16:52:17
5.6890
2.0372
16:52:13
5.6860
0.6912
16:51:56
5.6860
13.7772
16:51:52
5.6880
104.5456
16:51:22
5.6930
4.9452
16:51:18
5.6920
8.3432
16:51:13
5.6930
7.0872
16:51:05
5.6900
1.5940
16:50:52
5.6920
13.8304
16:50:48
5.6900
1.1716
16:50:44
5.6890
0.6604
16:50:35
5.6900
9.0564
16:50:31
5.6910
91.9468
16:50:14
5.6880
1.2120
Switch to Spot