DOT/USDT
6.511
≈ 6.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DOT/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
6.6640
5,192.2398
195K
6.6610
7,728.1835
190K
6.6590
5,320.0688
182K
6.6560
5,772.3795
177K
6.6520
3,805.0013
171K
6.6470
7,612.9254
167K
6.6410
6,588.3164
159K
6.6390
7,060.2725
153K
6.6310
6,485.2984
146K
6.6280
3,168.9012
139K
6.6210
2,886.1243
136K
6.6160
2,729.7016
133K
6.6140
7,049.9412
131K
6.6050
8,743.3869
124K
6.6010
8,750.9429
115K
6.5930
2,638.1715
106K
6.5920
4,076.0644
103K
6.5900
3,629.5197
99K
6.5890
2,370.8385
96K
6.5860
2,865.2615
93K
6.5850
2,807.4671
90K
6.5840
3,928.7827
88K
6.5820
4,351.8435
84K
6.5780
3,366.6782
79K
6.5750
4,004.3827
76K
6.5710
3,451.7012
72K
6.5670
3,817.2289
69K
6.5650
3,915.7419
65K
6.5610
2,906.4688
61K
6.5580
3,282.3685
58K
6.5550
3,849.4191
55K
6.5540
2,430.8867
51K
6.5530
4,347.2366
48K
6.5510
3,822.9981
44K
6.5470
2,922.3683
40K
6.5450
3,449.2199
37K
6.5410
3,484.8099
34K
6.5380
3,588.2044
30K
6.5350
3,715.7835
27K
6.5340
3,058.1956
23K
6.5320
3,774.8667
20K
6.5290
4,567.6872
16K
6.5260
3,795.2346
12K
6.5250
2,713.8520
8K
6.5240
3,395.8081
5K
6.5210
605.8039
2K
6.5180
588.4962
1K
6.5130
510.4495
510.4495
6.511≈ 6.51
+ 0.00%
6.5090
493.2261
493.2261
6.5030
614.8027
1K
6.4990
609.9119
2K
6.4950
3,060.9206
5K
6.4930
2,355.5010
7K
6.4910
4,387.2072
12K
6.4870
2,455.2887
14K
6.4830
4,237.2314
18K
6.4800
3,847.3163
22K
6.4780
2,390.1484
24K
6.4740
4,226.9870
29K
6.4700
4,182.3735
33K
6.4650
4,127.8705
37K
6.4620
2,534.1557
40K
6.4570
3,730.2328
43K
6.4540
3,901.7597
47K
6.4520
2,929.6238
50K
6.4500
4,483.2615
55K
6.4460
2,654.4716
57K
6.4420
3,693.0651
61K
6.4370
3,583.3175
64K
6.4340
2,411.4320
67K
6.4290
4,524.0533
71K
6.4240
2,715.4051
74K
6.4200
3,531.7577
78K
6.4150
3,658.8845
81K
6.4120
3,629.4256
85K
6.4100
3,057.4968
88K
6.4080
3,667.3577
92K
6.4040
2,766.4141
94K
6.4020
3,376.2798
98K
6.3990
3,800.9407
102K
6.3970
4,573.3068
106K
6.3880
9,180.1972
115K
6.3830
7,670.7928
123K
6.3730
8,441.6674
132K
6.3700
8,919.7346
140K
6.3640
6,037.8761
146K
6.3560
5,648.0476
152K
6.3520
5,972.3869
158K
6.3430
6,103.8381
164K
6.3400
6,629.6689
171K
6.3330
5,391.7154
176K
6.3270
6,765.1326
183K
6.3220
8,753.5018
192K
6.3180
2,578.3065
194K
6.3150
4,318.2036
199K
6.3110
9,159.3413
208K
3.6720
508.6876
208K
3.6690
82.7348
208K
3.6650
822.6093
209K
3.6640
233.7921
209K
3.6630
171.7567
210K
3.6620
341.2058
210K
3.6610
812.6856
211K
3.6580
82.6437
211K
3.6570
90.7754
211K
3.6560
892.1073
212K
3.6550
1,194.1378
213K
3.6540
740.6940
214K
3.6530
356.2905
214K
3.6510
143.3953
214K
3.6500
1,266.2647
216K
3.6480
947.3645
216K
3.6470
209.1829
217K
3.6460
388.2896
217K
3.6450
1,586.9162
219K
3.6440
500.2945
219K
3.6430
980.3325
220K
3.6420
143.4539
220K
3.6390
1,149.5223
221K
3.6380
445.0069
222K
3.6370
457.0959
222K
3.6360
393.4271
223K
3.6350
249.0579
223K
3.6330
798.8965
224K
3.6320
620.6923
224K
3.6310
1,550.2343
226K
3.6290
360.4037
226K
3.6280
286.5716
227K
3.6260
525.7016
227K
3.6240
87.3601
227K
3.6230
391.9037
228K
3.6210
448.3780
228K
3.6180
478.8125
229K
3.6170
70.8787
229K
3.6150
394.2714
229K
3.6140
813.0384
230K
3.6130
406.5834
230K
3.6120
415.1525
231K
3.6100
1,581.0062
232K
3.6090
71.7569
232K
3.6070
759.7399
233K
3.6060
591.8232
234K
3.6040
169.6298
234K
3.6030
739.2876
235K
3.6010
431.5251
235K
3.5990
1,197.5203
236K
3.5960
348.2839
237K
3.5940
530.1449
237K
Price
Amount (DOT)
Total (DOT)
6.6640
5,192.2398
195K
6.6610
7,728.1835
190K
6.6590
5,320.0688
182K
6.6560
5,772.3795
177K
6.6520
3,805.0013
171K
6.6470
7,612.9254
167K
6.6410
6,588.3164
159K
6.6390
7,060.2725
153K
6.6310
6,485.2984
146K
6.6280
3,168.9012
139K
6.6210
2,886.1243
136K
6.6160
2,729.7016
133K
6.6140
7,049.9412
131K
6.6050
8,743.3869
124K
6.6010
8,750.9429
115K
6.5930
2,638.1715
106K
6.5920
4,076.0644
103K
6.5900
3,629.5197
99K
6.5890
2,370.8385
96K
6.5860
2,865.2615
93K
6.5850
2,807.4671
90K
6.5840
3,928.7827
88K
6.5820
4,351.8435
84K
6.5780
3,366.6782
79K
6.5750
4,004.3827
76K
6.5710
3,451.7012
72K
6.5670
3,817.2289
69K
6.5650
3,915.7419
65K
6.5610
2,906.4688
61K
6.5580
3,282.3685
58K
6.5550
3,849.4191
55K
6.5540
2,430.8867
51K
6.5530
4,347.2366
48K
6.5510
3,822.9981
44K
6.5470
2,922.3683
40K
6.5450
3,449.2199
37K
6.5410
3,484.8099
34K
6.5380
3,588.2044
30K
6.5350
3,715.7835
27K
6.5340
3,058.1956
23K
6.5320
3,774.8667
20K
6.5290
4,567.6872
16K
6.5260
3,795.2346
12K
6.5250
2,713.8520
8K
6.5240
3,395.8081
5K
6.5210
605.8039
2K
6.5180
588.4962
1K
6.5130
510.4495
510.4495
6.511≈ 6.51
+ 0.00%
Price
Amount (DOT)
Total (DOT)
6.511≈ 6.51
+ 0.00%
6.5090
493.2261
493.2261
6.5030
614.8027
1K
6.4990
609.9119
2K
6.4950
3,060.9206
5K
6.4930
2,355.5010
7K
6.4910
4,387.2072
12K
6.4870
2,455.2887
14K
6.4830
4,237.2314
18K
6.4800
3,847.3163
22K
6.4780
2,390.1484
24K
6.4740
4,226.9870
29K
6.4700
4,182.3735
33K
6.4650
4,127.8705
37K
6.4620
2,534.1557
40K
6.4570
3,730.2328
43K
6.4540
3,901.7597
47K
6.4520
2,929.6238
50K
6.4500
4,483.2615
55K
6.4460
2,654.4716
57K
6.4420
3,693.0651
61K
6.4370
3,583.3175
64K
6.4340
2,411.4320
67K
6.4290
4,524.0533
71K
6.4240
2,715.4051
74K
6.4200
3,531.7577
78K
6.4150
3,658.8845
81K
6.4120
3,629.4256
85K
6.4100
3,057.4968
88K
6.4080
3,667.3577
92K
6.4040
2,766.4141
94K
6.4020
3,376.2798
98K
6.3990
3,800.9407
102K
6.3970
4,573.3068
106K
6.3880
9,180.1972
115K
6.3830
7,670.7928
123K
6.3730
8,441.6674
132K
6.3700
8,919.7346
140K
6.3640
6,037.8761
146K
6.3560
5,648.0476
152K
6.3520
5,972.3869
158K
6.3430
6,103.8381
164K
6.3400
6,629.6689
171K
6.3330
5,391.7154
176K
6.3270
6,765.1326
183K
6.3220
8,753.5018
192K
6.3180
2,578.3065
194K
6.3150
4,318.2036
199K
6.3110
9,159.3413
208K
3.6720
508.6876
208K
3.6690
82.7348
208K
3.6650
822.6093
209K
3.6640
233.7921
209K
3.6630
171.7567
210K
3.6620
341.2058
210K
3.6610
812.6856
211K
3.6580
82.6437
211K
3.6570
90.7754
211K
3.6560
892.1073
212K
3.6550
1,194.1378
213K
3.6540
740.6940
214K
3.6530
356.2905
214K
3.6510
143.3953
214K
3.6500
1,266.2647
216K
3.6480
947.3645
216K
3.6470
209.1829
217K
3.6460
388.2896
217K
3.6450
1,586.9162
219K
3.6440
500.2945
219K
3.6430
980.3325
220K
3.6420
143.4539
220K
3.6390
1,149.5223
221K
3.6380
445.0069
222K
3.6370
457.0959
222K
3.6360
393.4271
223K
3.6350
249.0579
223K
3.6330
798.8965
224K
3.6320
620.6923
224K
3.6310
1,550.2343
226K
3.6290
360.4037
226K
3.6280
286.5716
227K
3.6260
525.7016
227K
3.6240
87.3601
227K
3.6230
391.9037
228K
3.6210
448.3780
228K
3.6180
478.8125
229K
3.6170
70.8787
229K
3.6150
394.2714
229K
3.6140
813.0384
230K
3.6130
406.5834
230K
3.6120
415.1525
231K
3.6100
1,581.0062
232K
3.6090
71.7569
232K
3.6070
759.7399
233K
3.6060
591.8232
234K
3.6040
169.6298
234K
3.6030
739.2876
235K
3.6010
431.5251
235K
3.5990
1,197.5203
236K
3.5960
348.2839
237K
3.5940
530.1449
237K
Trades
Time
Price(USDT)
Amount(DOT)
20:11:28
6.5110
4.1468
20:11:23
6.5090
0.7872
20:11:10
6.5070
1.4668
20:11:02
6.5070
4.0020
20:10:57
6.5050
1.0408
20:10:49
6.5120
6.3380
20:10:41
6.5120
7.9220
20:10:28
6.5150
0.5940
20:10:24
6.5140
4.3628
20:10:20
6.5100
2.6292
20:10:15
6.5080
6.6788
20:10:11
6.5070
6.7120
20:10:05
6.5060
5.9180
20:09:57
6.5060
6.0908
20:09:48
6.5090
12.4616
20:09:44
6.5140
9.6846
20:09:44
6.5170
0.9210
20:09:40
6.5190
3.1756
20:09:36
6.5200
18.3264
20:09:31
6.5210
135.9488
20:09:27
6.5190
5.4648
20:09:23
6.5180
0.6380
20:09:14
6.5140
22.5628
20:09:14
6.5140
1.1852
20:09:09
6.5140
1.1852
20:09:05
6.5140
7.8404
20:09:01
6.5120
0.6912
20:08:57
6.5130
11.6016
20:08:48
6.5050
3.4432
20:08:44
6.5060
12.5932
20:08:31
6.5050
2.5820
20:08:27
6.5030
64.9224
20:08:14
6.5040
8.8572
20:08:09
6.5060
0.8492
20:08:05
6.5060
55.6544
20:08:01
6.5060
5.9292
20:07:57
6.5050
29.3820
20:07:53
6.5030
64.3084
20:07:48
6.5010
2.1548
20:07:48
6.5030
19.5864
20:07:40
6.5030
45.0124
20:07:40
6.5040
19.5864
20:07:36
6.5040
19.5864
20:07:31
6.5060
6.3736
20:07:27
6.5090
1.6832
20:07:23
6.5110
2.8648
20:07:19
6.5130
5.5680
20:07:10
6.5190
5.7876
20:06:57
6.5210
11.9352
20:06:53
6.5190
74.4332
20:06:45
6.5110
1.4748
20:06:41
6.5090
6.7236
20:06:36
6.5110
7.0508
20:06:32
6.5130
2.9768
20:06:24
6.5150
9.8348
20:06:11
6.5150
8.5988
20:06:11
6.5160
9.8348
20:06:07
6.5160
9.8348
20:06:02
6.5180
8.4128
20:05:58
6.5180
4.0916
20:05:42
6.5180
51.0556
20:05:37
6.5180
1.7808
20:05:33
6.5170
2.0137
20:05:33
6.5140
2.2747
20:05:21
6.5110
25.0620
20:05:17
6.5130
7.3840
20:05:12
6.5140
0.7908
20:05:08
6.5110
6.6284
20:04:59
6.5110
10.6228
20:04:55
6.5090
0.6208
20:04:47
6.5110
10.7092
20:04:38
6.5090
4.0632
20:04:34
6.5100
2.0060
20:04:30
6.5100
0.8240
20:04:26
6.5100
7.6252
20:04:22
6.5080
1.2732
20:04:13
6.5100
2.4920
20:04:09
6.5110
6.9044
20:04:05
6.5130
0.5492
20:04:00
6.5130
448.7937
20:04:00
6.5100
2.0988
20:03:51
6.5080
3.6012
20:03:43
6.5100
2.8944
20:03:35
6.5130
6.0836
20:03:30
6.5140
49.7572
20:03:30
6.5160
93.5820
20:03:26
6.5160
93.5820
20:03:22
6.5180
5.5288
20:03:14
6.5200
13.0952
20:03:05
6.5240
0.5936
20:03:01
6.5260
3.9096
20:02:57
6.5260
30.9845
20:02:57
6.5230
0.5947
20:02:52
6.5210
1.3816
20:02:44
6.5220
1.3192
20:02:39
6.5240
14.7560
20:02:35
6.5260
24.9152
20:02:31
6.5250
3.6284
20:02:23
6.5260
5.4684
20:02:18
6.5280
19.1772
Switch to Spot