DOT/USDT
6.996
≈ 6.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DOT/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
7.1580
3,545.2630
173K
7.1500
7,532.6589
169K
7.1460
6,399.2280
161K
7.1410
7,029.7624
155K
7.1320
7,438.4586
148K
7.1250
2,860.4819
141K
7.1200
8,415.6760
138K
7.1180
7,124.1663
129K
7.1100
2,928.7927
122K
7.1060
4,465.9084
119K
7.1030
4,301.4595
115K
7.0960
5,976.3060
111K
7.0870
2,528.2300
105K
7.0840
5,108.3919
102K
7.0820
2,288.9157
97K
7.0760
3,482.8235
95K
7.0740
3,557.0{3}23
91K
7.0720
3,303.8612
88K
7.0710
2,860.7103
84K
7.0690
3,443.6556
81K
7.0650
2,243.8355
78K
7.0630
2,643.9923
76K
7.0590
2,787.5787
73K
7.0560
2,657.4009
70K
7.0540
3,290.1267
68K
7.0510
3,653.7934
64K
7.0480
3,315.7939
61K
7.0450
2,817.7409
57K
7.0430
3,565.7502
55K
7.0420
3,909.8379
51K
7.0410
3,051.5972
47K
7.0390
3,393.0912
44K
7.0360
3,005.3788
41K
7.0330
2,587.0522
38K
7.0320
2,832.1151
35K
7.0310
3,132.7365
32K
7.0270
2,296.5680
29K
7.0250
3,495.3005
27K
7.0240
3,330.4198
23K
7.0230
3,428.6861
20K
7.0190
2,989.2971
17K
7.0170
2,746.8732
14K
7.0150
2,700.9332
11K
7.0130
2,495.7905
8K
7.0090
4,097.4740
6K
7.0060
530.2313
2K
7.0010
448.9187
976.2925
6.9980
527.3738
527.3738
6.996≈ 6.99
+ 0.00%
6.9940
529.4280
529.4280
6.9900
559.1504
1K
6.9840
463.3792
2K
6.9800
2,854.3909
4K
6.9750
2,204.1954
7K
6.9720
2,178.7180
9K
6.9690
2,692.6761
11K
6.9660
2,777.7760
14K
6.9610
2,919.1305
17K
6.9590
3,893.6607
21K
6.9570
2,667.0763
24K
6.9540
3,004.1438
27K
6.9490
3,382.9908
30K
6.9470
3,414.4358
34K
6.9450
3,807.4389
37K
6.9410
2,859.0072
40K
6.9370
4,299.6850
45K
6.9340
2,848.0048
47K
6.9320
3,313.4766
51K
6.9300
4,117.1253
55K
6.9270
3,896.2790
59K
6.9230
3,846.3405
63K
6.9190
4,224.9643
67K
6.9150
3,994.7011
71K
6.9120
4,229.9144
75K
6.9080
2,909.5744
78K
6.9030
2,528.7389
80K
6.9000
3,837.7883
84K
6.8950
3,996.2664
88K
6.8920
3,812.4182
92K
6.8900
4,221.6165
96K
6.8870
3,913.0383
100K
6.8840
4,229.2770
104K
6.8770
2,283.1460
107K
6.8740
7,342.2784
114K
6.8700
5,013.6204
119K
6.8600
2,984.8102
122K
6.8520
7,837.2304
130K
6.8480
7,181.2958
137K
6.8430
8,666.2175
146K
6.8340
6,695.9793
152K
6.8310
7,425.4418
160K
6.8250
6,439.2340
166K
6.8170
4,864.2353
171K
6.8070
2,940.7593
174K
6.8010
2,461.4819
177K
6.7960
6,775.5539
183K
6.7870
3,784.8966
187K
3.6720
508.6876
188K
3.6690
82.7348
188K
3.6650
822.6093
189K
3.6640
233.7921
189K
3.6630
171.7567
189K
3.6620
341.2058
189K
3.6610
812.6856
190K
3.6580
82.6437
190K
3.6570
90.7754
190K
3.6560
892.1073
191K
3.6550
1,194.1378
192K
3.6540
740.6940
193K
3.6530
356.2905
193K
3.6510
143.3953
194K
3.6500
1,266.2647
195K
3.6480
947.3645
196K
3.6470
209.1829
196K
3.6460
388.2896
196K
3.6450
1,586.9162
198K
3.6440
500.2945
198K
3.6430
980.3325
199K
3.6420
143.4539
200K
3.6390
1,149.5223
201K
3.6380
445.0069
201K
3.6370
457.0959
202K
3.6360
393.4271
202K
3.6350
249.0579
202K
3.6330
798.8965
203K
3.6320
620.6923
204K
3.6310
1,550.2343
205K
3.6290
360.4037
206K
3.6280
286.5716
206K
3.6260
525.7016
206K
3.6240
87.3601
207K
3.6230
391.9037
207K
3.6210
448.3780
207K
3.6180
478.8125
208K
3.6170
70.8787
208K
3.6150
394.2714
208K
3.6140
813.0384
209K
3.6130
406.5834
210K
3.6120
415.1525
210K
3.6100
1,581.0062
212K
3.6090
71.7569
212K
3.6070
759.7399
212K
3.6060
591.8232
213K
3.6040
169.6298
213K
3.6030
739.2876
214K
3.6010
431.5251
214K
3.5990
1,197.5203
216K
3.5960
348.2839
216K
3.5940
530.1449
216K
Price
Amount (DOT)
Total (DOT)
7.1580
3,545.2630
173K
7.1500
7,532.6589
169K
7.1460
6,399.2280
161K
7.1410
7,029.7624
155K
7.1320
7,438.4586
148K
7.1250
2,860.4819
141K
7.1200
8,415.6760
138K
7.1180
7,124.1663
129K
7.1100
2,928.7927
122K
7.1060
4,465.9084
119K
7.1030
4,301.4595
115K
7.0960
5,976.3060
111K
7.0870
2,528.2300
105K
7.0840
5,108.3919
102K
7.0820
2,288.9157
97K
7.0760
3,482.8235
95K
7.0740
3,557.0{3}23
91K
7.0720
3,303.8612
88K
7.0710
2,860.7103
84K
7.0690
3,443.6556
81K
7.0650
2,243.8355
78K
7.0630
2,643.9923
76K
7.0590
2,787.5787
73K
7.0560
2,657.4009
70K
7.0540
3,290.1267
68K
7.0510
3,653.7934
64K
7.0480
3,315.7939
61K
7.0450
2,817.7409
57K
7.0430
3,565.7502
55K
7.0420
3,909.8379
51K
7.0410
3,051.5972
47K
7.0390
3,393.0912
44K
7.0360
3,005.3788
41K
7.0330
2,587.0522
38K
7.0320
2,832.1151
35K
7.0310
3,132.7365
32K
7.0270
2,296.5680
29K
7.0250
3,495.3005
27K
7.0240
3,330.4198
23K
7.0230
3,428.6861
20K
7.0190
2,989.2971
17K
7.0170
2,746.8732
14K
7.0150
2,700.9332
11K
7.0130
2,495.7905
8K
7.0090
4,097.4740
6K
7.0060
530.2313
2K
7.0010
448.9187
976.2925
6.9980
527.3738
527.3738
6.996≈ 6.99
+ 0.00%
Price
Amount (DOT)
Total (DOT)
6.996≈ 6.99
+ 0.00%
6.9940
529.4280
529.4280
6.9900
559.1504
1K
6.9840
463.3792
2K
6.9800
2,854.3909
4K
6.9750
2,204.1954
7K
6.9720
2,178.7180
9K
6.9690
2,692.6761
11K
6.9660
2,777.7760
14K
6.9610
2,919.1305
17K
6.9590
3,893.6607
21K
6.9570
2,667.0763
24K
6.9540
3,004.1438
27K
6.9490
3,382.9908
30K
6.9470
3,414.4358
34K
6.9450
3,807.4389
37K
6.9410
2,859.0072
40K
6.9370
4,299.6850
45K
6.9340
2,848.0048
47K
6.9320
3,313.4766
51K
6.9300
4,117.1253
55K
6.9270
3,896.2790
59K
6.9230
3,846.3405
63K
6.9190
4,224.9643
67K
6.9150
3,994.7011
71K
6.9120
4,229.9144
75K
6.9080
2,909.5744
78K
6.9030
2,528.7389
80K
6.9000
3,837.7883
84K
6.8950
3,996.2664
88K
6.8920
3,812.4182
92K
6.8900
4,221.6165
96K
6.8870
3,913.0383
100K
6.8840
4,229.2770
104K
6.8770
2,283.1460
107K
6.8740
7,342.2784
114K
6.8700
5,013.6204
119K
6.8600
2,984.8102
122K
6.8520
7,837.2304
130K
6.8480
7,181.2958
137K
6.8430
8,666.2175
146K
6.8340
6,695.9793
152K
6.8310
7,425.4418
160K
6.8250
6,439.2340
166K
6.8170
4,864.2353
171K
6.8070
2,940.7593
174K
6.8010
2,461.4819
177K
6.7960
6,775.5539
183K
6.7870
3,784.8966
187K
3.6720
508.6876
188K
3.6690
82.7348
188K
3.6650
822.6093
189K
3.6640
233.7921
189K
3.6630
171.7567
189K
3.6620
341.2058
189K
3.6610
812.6856
190K
3.6580
82.6437
190K
3.6570
90.7754
190K
3.6560
892.1073
191K
3.6550
1,194.1378
192K
3.6540
740.6940
193K
3.6530
356.2905
193K
3.6510
143.3953
194K
3.6500
1,266.2647
195K
3.6480
947.3645
196K
3.6470
209.1829
196K
3.6460
388.2896
196K
3.6450
1,586.9162
198K
3.6440
500.2945
198K
3.6430
980.3325
199K
3.6420
143.4539
200K
3.6390
1,149.5223
201K
3.6380
445.0069
201K
3.6370
457.0959
202K
3.6360
393.4271
202K
3.6350
249.0579
202K
3.6330
798.8965
203K
3.6320
620.6923
204K
3.6310
1,550.2343
205K
3.6290
360.4037
206K
3.6280
286.5716
206K
3.6260
525.7016
206K
3.6240
87.3601
207K
3.6230
391.9037
207K
3.6210
448.3780
207K
3.6180
478.8125
208K
3.6170
70.8787
208K
3.6150
394.2714
208K
3.6140
813.0384
209K
3.6130
406.5834
210K
3.6120
415.1525
210K
3.6100
1,581.0062
212K
3.6090
71.7569
212K
3.6070
759.7399
212K
3.6060
591.8232
213K
3.6040
169.6298
213K
3.6030
739.2876
214K
3.6010
431.5251
214K
3.5990
1,197.5203
216K
3.5960
348.2839
216K
3.5940
530.1449
216K
Trades
Time
Price(USDT)
Amount(DOT)
11:23:50
6.9960
25.3568
11:23:45
7.0010
6.1368
11:23:41
7.0030
13.2196
11:23:37
7.0030
62.6148
11:23:32
7.0010
8.2824
11:23:28
7.0000
47.7220
11:23:24
6.9980
0.7420
11:23:20
6.9960
6.2192
11:23:16
6.9950
8.0980
11:23:11
6.9930
0.5100
11:23:07
6.9910
18.9904
11:23:03
6.9920
172.1432
11:22:59
6.9930
14.8788
11:22:55
6.9910
3.1480
11:22:51
6.9890
1.9124
11:22:42
6.9890
21.6724
11:22:38
6.9910
6.9230
11:22:38
6.9870
2.5482
11:22:29
6.9810
44.2840
11:22:25
6.9820
0.6868
11:22:21
6.9810
13.8472
11:22:21
6.9860
3.0369
11:22:16
6.9880
6.5676
11:22:12
6.9870
12.8620
11:22:12
6.9890
52.4536
11:22:08
6.9900
17.3088
11:22:00
6.9890
52.4536
11:21:55
6.9890
8.2180
11:21:51
6.9870
95.8840
11:21:47
6.9860
64.5548
11:21:43
6.9820
2.9680
11:21:39
6.9780
22.6445
11:21:39
6.9760
2.0648
11:21:30
6.9700
7.8348
11:21:25
6.9700
1.0196
11:21:21
6.9710
3.5176
11:21:17
6.9670
2.1696
11:21:12
6.9650
2.5800
11:21:08
6.9700
5.7728
11:21:05
6.9720
12.2660
11:20:55
6.9740
11.1852
11:20:51
6.9760
49.7700
11:20:47
6.9800
14.3760
11:20:43
6.9790
2.4488
11:20:38
6.9770
11.2804
11:20:34
6.9750
14.2436
11:20:30
6.9730
7.2572
11:20:26
6.9710
4.8524
11:20:21
6.9700
5.5140
11:20:17
6.9700
12.5765
11:20:17
6.9650
1.9667
11:20:13
6.9630
134.4272
11:20:08
6.9590
7.0840
11:20:04
6.9550
20.1876
11:20:00
6.9530
65.0384
11:19:55
6.9540
9.1187
11:19:55
6.9580
51.3129
11:19:55
6.9580
9.1187
11:19:55
6.9600
3.1041
11:19:51
6.9630
15.1052
11:19:47
6.9650
2.4692
11:19:43
6.9650
2.9616
11:19:39
6.9600
41.1620
11:19:34
6.9580
60.4316
11:19:30
6.9580
9.3080
11:19:26
6.9530
14.8928
11:19:22
6.9460
51.4188
11:19:13
6.9400
20.8852
11:19:09
6.9420
8.2516
11:19:09
6.9400
1.8786
11:19:09
6.9370
0.5686
11:19:04
6.9320
9.1484
11:19:00
6.9310
4.9244
11:18:56
6.9320
2.1836
11:18:52
6.9300
6.5820
11:18:48
6.9290
18.2508
11:18:43
6.9280
0.5772
11:18:39
6.9290
16.0420
11:18:35
6.9260
9.7084
11:18:31
6.9240
5.7968
11:18:27
6.9230
132.2670
11:18:27
6.9260
1.1997
11:18:27
6.9300
1.2505
11:18:22
6.9450
0.5636
11:18:18
6.9470
1.1840
11:18:14
6.9520
307.5328
11:18:09
6.9510
6.2004
11:18:05
6.9490
8.7708
11:18:01
6.9470
31.4309
11:18:01
6.9450
1.2291
11:17:57
6.9430
8.6800
11:17:53
6.9410
0.5660
11:17:48
6.9390
5.7984
11:17:44
6.9350
25.7624
11:17:40
6.9330
121.7712
11:17:36
6.9260
5.7248
11:17:31
6.9220
20.3883
11:17:31
6.9180
2.2533
11:17:27
6.9160
6.2644
11:17:19
6.9100
1.0148
Switch to Spot