DOT/USDT
7.176
≈ 7.17
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
DOT/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of DOT/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
7.3480
4,542.1015
173K
7.3440
6,797.8843
169K
7.3390
7,354.2933
162K
7.3300
6,175.3934
154K
7.3260
2,923.0100
148K
7.3190
4,373.7086
145K
7.3170
2,572.7861
141K
7.3090
2,545.8493
138K
7.3060
2,077.5121
136K
7.3020
7,898.9971
134K
7.2980
5,878.8464
126K
7.2910
2,569.0512
120K
7.2850
6,852.7282
117K
7.2770
6,576.2086
111K
7.2710
6,073.1335
104K
7.2620
2,630.1671
98K
7.2580
3,265.7500
95K
7.2570
3,397.2411
92K
7.2560
3,268.8521
89K
7.2540
3,225.8839
85K
7.2500
2,258.8472
82K
7.2470
3,261.8561
80K
7.2430
3,189.3768
77K
7.2410
3,365.7824
73K
7.2380
3,654.0559
70K
7.2370
3,709.5388
66K
7.2340
3,914.4842
63K
7.2310
2,571.5697
59K
7.2280
3,246.0344
56K
7.2240
3,864.3439
53K
7.2220
3,572.2180
49K
7.2210
2,179.4208
45K
7.2180
2,490.7082
43K
7.2160
2,524.5902
41K
7.2150
3,930.0192
38K
7.2110
3,423.7822
34K
7.2090
3,883.6011
31K
7.2050
3,581.0425
27K
7.2040
2,914.1236
23K
7.2000
3,244.7904
21K
7.1980
4,067.0537
17K
7.1950
3,410.5933
13K
7.1910
4,004.9394
10K
7.1880
548.5462
6K
7.1840
3,887.1662
5K
7.1830
477.9651
1K
7.1810
437.5507
911.3702
7.1770
473.8195
473.8195
7.176≈ 7.17
+ 0.00%
7.1730
443.4862
443.4862
7.1680
491.7692
935.2554
7.1650
433.2497
1K
7.1630
3,790.4339
5K
7.1580
3,995.1017
9K
7.1540
2,768.0464
12K
7.1490
3,882.8086
16K
7.1450
2,769.7172
19K
7.1420
3,913.3132
22K
7.1370
3,699.9191
26K
7.1350
3,595.4675
30K
7.1300
3,647.2818
33K
7.1270
3,612.0223
37K
7.1220
2,516.9954
40K
7.1200
2,298.0475
42K
7.1170
4,214.3982
46K
7.1130
2,835.1687
49K
7.1110
2,292.0230
51K
7.1080
3,631.3131
55K
7.1030
3,173.4396
58K
7.0990
3,557.8955
62K
7.0950
3,014.3908
65K
7.0910
3,535.8579
68K
7.0890
2,591.3873
71K
7.0850
3,528.4359
74K
7.0820
2,579.6148
77K
7.0770
2,925.2404
80K
7.0730
2,379.1512
82K
7.0680
3,207.1404
85K
7.0650
3,493.7611
89K
7.0630
6,451.8982
95K
7.0610
2,958.9816
98K
7.0560
2,216.30{3}
100K
7.0460
6,760.2324
107K
7.0390
2,985.8699
110K
7.0300
7,631.5650
118K
7.0230
7,303.5022
125K
7.0150
6,684.8225
132K
7.0100
3,244.1191
135K
7.0050
5,923.5663
141K
7.0010
5,219.9288
146K
6.9920
2,439.9541
149K
6.9890
4,459.3096
153K
6.9810
5,264.4615
158K
6.9760
3,129.8504
161K
6.9660
5,088.0303
167K
6.9600
3,849.4937
170K
6.9550
5,381.9513
176K
3.6720
508.6876
176K
3.6690
82.7348
176K
3.6650
822.6093
177K
3.6640
233.7921
177K
3.6630
171.7567
178K
3.6620
341.2058
178K
3.6610
812.6856
179K
3.6580
82.6437
179K
3.6570
90.7754
179K
3.6560
892.1073
180K
3.6550
1,194.1378
181K
3.6540
740.6940
182K
3.6530
356.2905
182K
3.6510
143.3953
182K
3.6500
1,266.2647
184K
3.6480
947.3645
184K
3.6470
209.1829
185K
3.6460
388.2896
185K
3.6450
1,586.9162
187K
3.6440
500.2945
187K
3.6430
980.3325
188K
3.6420
143.4539
188K
3.6390
1,149.5223
189K
3.6380
445.0069
190K
3.6370
457.0959
190K
3.6360
393.4271
191K
3.6350
249.0579
191K
3.6330
798.8965
192K
3.6320
620.6923
192K
3.6310
1,550.2343
194K
3.6290
360.4037
194K
3.6280
286.5716
195K
3.6260
525.7016
195K
3.6240
87.3601
195K
3.6230
391.9037
196K
3.6210
448.3780
196K
3.6180
478.8125
197K
3.6170
70.8787
197K
3.6150
394.2714
197K
3.6140
813.0384
198K
3.6130
406.5834
198K
3.6120
415.1525
199K
3.6100
1,581.0062
200K
3.6090
71.7569
200K
3.6070
759.7399
201K
3.6060
591.8232
202K
3.6040
169.6298
202K
3.6030
739.2876
203K
3.6010
431.5251
203K
3.5990
1,197.5203
204K
3.5960
348.2839
205K
3.5940
530.1449
205K
Price
Amount (DOT)
Total (DOT)
7.3480
4,542.1015
173K
7.3440
6,797.8843
169K
7.3390
7,354.2933
162K
7.3300
6,175.3934
154K
7.3260
2,923.0100
148K
7.3190
4,373.7086
145K
7.3170
2,572.7861
141K
7.3090
2,545.8493
138K
7.3060
2,077.5121
136K
7.3020
7,898.9971
134K
7.2980
5,878.8464
126K
7.2910
2,569.0512
120K
7.2850
6,852.7282
117K
7.2770
6,576.2086
111K
7.2710
6,073.1335
104K
7.2620
2,630.1671
98K
7.2580
3,265.7500
95K
7.2570
3,397.2411
92K
7.2560
3,268.8521
89K
7.2540
3,225.8839
85K
7.2500
2,258.8472
82K
7.2470
3,261.8561
80K
7.2430
3,189.3768
77K
7.2410
3,365.7824
73K
7.2380
3,654.0559
70K
7.2370
3,709.5388
66K
7.2340
3,914.4842
63K
7.2310
2,571.5697
59K
7.2280
3,246.0344
56K
7.2240
3,864.3439
53K
7.2220
3,572.2180
49K
7.2210
2,179.4208
45K
7.2180
2,490.7082
43K
7.2160
2,524.5902
41K
7.2150
3,930.0192
38K
7.2110
3,423.7822
34K
7.2090
3,883.6011
31K
7.2050
3,581.0425
27K
7.2040
2,914.1236
23K
7.2000
3,244.7904
21K
7.1980
4,067.0537
17K
7.1950
3,410.5933
13K
7.1910
4,004.9394
10K
7.1880
548.5462
6K
7.1840
3,887.1662
5K
7.1830
477.9651
1K
7.1810
437.5507
911.3702
7.1770
473.8195
473.8195
7.176≈ 7.17
+ 0.00%
Price
Amount (DOT)
Total (DOT)
7.176≈ 7.17
+ 0.00%
7.1730
443.4862
443.4862
7.1680
491.7692
935.2554
7.1650
433.2497
1K
7.1630
3,790.4339
5K
7.1580
3,995.1017
9K
7.1540
2,768.0464
12K
7.1490
3,882.8086
16K
7.1450
2,769.7172
19K
7.1420
3,913.3132
22K
7.1370
3,699.9191
26K
7.1350
3,595.4675
30K
7.1300
3,647.2818
33K
7.1270
3,612.0223
37K
7.1220
2,516.9954
40K
7.1200
2,298.0475
42K
7.1170
4,214.3982
46K
7.1130
2,835.1687
49K
7.1110
2,292.0230
51K
7.1080
3,631.3131
55K
7.1030
3,173.4396
58K
7.0990
3,557.8955
62K
7.0950
3,014.3908
65K
7.0910
3,535.8579
68K
7.0890
2,591.3873
71K
7.0850
3,528.4359
74K
7.0820
2,579.6148
77K
7.0770
2,925.2404
80K
7.0730
2,379.1512
82K
7.0680
3,207.1404
85K
7.0650
3,493.7611
89K
7.0630
6,451.8982
95K
7.0610
2,958.9816
98K
7.0560
2,216.30{3}
100K
7.0460
6,760.2324
107K
7.0390
2,985.8699
110K
7.0300
7,631.5650
118K
7.0230
7,303.5022
125K
7.0150
6,684.8225
132K
7.0100
3,244.1191
135K
7.0050
5,923.5663
141K
7.0010
5,219.9288
146K
6.9920
2,439.9541
149K
6.9890
4,459.3096
153K
6.9810
5,264.4615
158K
6.9760
3,129.8504
161K
6.9660
5,088.0303
167K
6.9600
3,849.4937
170K
6.9550
5,381.9513
176K
3.6720
508.6876
176K
3.6690
82.7348
176K
3.6650
822.6093
177K
3.6640
233.7921
177K
3.6630
171.7567
178K
3.6620
341.2058
178K
3.6610
812.6856
179K
3.6580
82.6437
179K
3.6570
90.7754
179K
3.6560
892.1073
180K
3.6550
1,194.1378
181K
3.6540
740.6940
182K
3.6530
356.2905
182K
3.6510
143.3953
182K
3.6500
1,266.2647
184K
3.6480
947.3645
184K
3.6470
209.1829
185K
3.6460
388.2896
185K
3.6450
1,586.9162
187K
3.6440
500.2945
187K
3.6430
980.3325
188K
3.6420
143.4539
188K
3.6390
1,149.5223
189K
3.6380
445.0069
190K
3.6370
457.0959
190K
3.6360
393.4271
191K
3.6350
249.0579
191K
3.6330
798.8965
192K
3.6320
620.6923
192K
3.6310
1,550.2343
194K
3.6290
360.4037
194K
3.6280
286.5716
195K
3.6260
525.7016
195K
3.6240
87.3601
195K
3.6230
391.9037
196K
3.6210
448.3780
196K
3.6180
478.8125
197K
3.6170
70.8787
197K
3.6150
394.2714
197K
3.6140
813.0384
198K
3.6130
406.5834
198K
3.6120
415.1525
199K
3.6100
1,581.0062
200K
3.6090
71.7569
200K
3.6070
759.7399
201K
3.6060
591.8232
202K
3.6040
169.6298
202K
3.6030
739.2876
203K
3.6010
431.5251
203K
3.5990
1,197.5203
204K
3.5960
348.2839
205K
3.5940
530.1449
205K
Trades
Time
Price(USDT)
Amount(DOT)
18:22:57
7.1760
15.0948
18:22:53
7.1800
13.8172
18:22:53
7.1800
5.3412
18:22:53
7.1820
13.8172
18:22:49
7.1820
13.8172
18:22:45
7.1840
6.0152
18:22:32
7.1830
585.5760
18:22:32
7.1810
0.6236
18:22:28
7.1770
89.7896
18:22:23
7.1750
2.5800
18:22:19
7.1760
9.0000
18:22:15
7.1770
72.0853
18:22:15
7.1750
1.2047
18:22:15
7.1730
0.8276
18:22:10
7.1730
9.3660
18:22:10
7.1770
13.3800
18:22:06
7.1790
109.8816
18:21:58
7.1780
8.2136
18:21:54
7.1770
14.9900
18:21:45
7.1740
23.4264
18:21:41
7.1750
12.4768
18:21:36
7.1740
0.7408
18:21:28
7.1730
9.3660
18:21:24
7.1750
22.3220
18:21:19
7.1740
18.5536
18:21:15
7.1730
226.1852
18:21:11
7.1690
40.9336
18:21:07
7.1680
36.9870
18:21:07
7.1740
0.5014
18:21:07
7.1760
0.3146
18:21:07
7.1760
0.5014
18:21:02
7.1760
0.8160
18:20:58
7.1800
10.5348
18:20:54
7.1810
4.8920
18:20:50
7.1790
38.1552
18:20:45
7.1770
16.7088
18:20:41
7.1740
18.2724
18:20:37
7.1740
13.6012
18:20:33
7.1750
2.2724
18:20:28
7.1730
7.6836
18:20:20
7.1640
33.3144
18:20:15
7.1660
6.2732
18:20:05
7.1640
5.3316
18:19:56
7.1650
25.4984
18:19:52
7.1650
31.2864
18:19:52
7.1700
2.6496
18:19:48
7.1740
20.3008
18:19:44
7.1740
3.7258
18:19:44
7.1720
2.7758
18:19:39
7.1650
25.1700
18:19:31
7.1590
26.2180
18:19:27
7.1590
12.8308
18:19:27
7.1610
2.7200
18:19:23
7.1610
2.7200
18:19:18
7.1630
13.0664
18:19:14
7.1610
17.0580
18:19:10
7.1590
7.8980
18:19:05
7.1560
37.6780
18:19:01
7.1540
5.2216
18:18:57
7.1540
152.9316
18:18:53
7.1560
6.8216
18:18:48
7.1600
0.9720
18:18:48
7.1600
30.3900
18:18:48
7.1610
0.9720
18:18:44
7.1650
6.0348
18:18:40
7.1670
4.5000
18:18:36
7.1670
19.5172
18:18:32
7.1650
2.7360
18:18:27
7.1630
13.1496
18:18:23
7.1610
0.9720
18:18:19
7.1630
12.7568
18:18:15
7.1610
65.2404
18:18:06
7.1610
18.9684
18:18:02
7.1620
11.2048
18:17:53
7.1610
22.7912
18:17:53
7.1630
1.1828
18:17:49
7.1630
1.1828
18:17:45
7.1640
9.1856
18:17:41
7.1630
16.2392
18:17:36
7.1640
4.5000
18:17:32
7.1610
6.4198
18:17:32
7.1580
0.6378
18:17:28
7.1600
15.9564
18:17:28
7.1630
1.7324
18:17:24
7.1680
13.7448
18:17:15
7.1690
9.7164
18:17:11
7.1660
45.1674
18:17:11
7.1630
1.0410
18:17:06
7.1610
130.1636
18:17:02
7.1600
10.7304
18:16:58
7.1610
24.9853
18:16:58
7.1650
1.4279
18:16:54
7.1670
2.7452
18:16:41
7.1690
35.9680
18:16:37
7.1710
8.8548
18:16:33
7.1720
6.3432
18:16:29
7.1720
8.0048
18:16:24
7.1730
60.0144
18:16:20
7.1710
21.8592
18:16:16
7.1700
5.5824
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved