DYDX/USDT
1.433
≈ 1.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
39K
1.6990
751.2982
39K
1.6830
222.3718
38K
1.6730
565.3451
38K
1.6710
290.6910
37K
1.6570
574.1642
37K
1.6500
260.7955
37K
1.6460
184.9691
36K
1.6420
322.1444
36K
1.6250
688.2676
36K
1.6150
159.5959
35K
1.6100
912.5593
35K
1.5930
764.5100
34K
1.5820
421.5182
33K
1.5800
335.2715
33K
1.5720
783.9836
33K
1.5590
788.8433
32K
1.5420
802.1381
31K
1.5360
439.9875
30K
1.5330
99.3595
30K
1.5260
591.4399
30K
1.5240
272.7164
29K
1.5190
851.9536
29K
1.5150
159.4580
28K
1.5130
870.5358
28K
1.5080
606.0980
27K
1.5060
777.3535
26K
1.5040
785.1849
26K
1.5030
515.2219
25K
1.5020
244.6171
24K
1.5000
532.9090
24K
1.4990
363.7671
23K
1.4980
614.6911
23K
1.4960
725.1757
22K
1.4950
138.7303
22K
1.4940
499.7452
22K
1.4930
558.3075
21K
1.4900
197.0{3}67
21K
1.4870
614.2562
20K
1.4860
119.4784
20K
1.4830
313.3206
20K
1.4820
587.4713
19K
1.4800
875.0012
19K
1.4780
783.8673
18K
1.4760
506.3157
17K
1.4750
209.8996
17K
1.4740
188.3784
16K
1.4720
197.1849
16K
1.4710
213.0679
16K
1.4690
482.5927
16K
1.4650
700.2659
15K
1.4620
127.6214
15K
1.4610
727.1258
14K
1.4570
331.3891
14K
1.4540
846.6103
13K
1.4520
824.1067
13K
1.4480
854.1378
12K
1.4470
340.4126
11K
1.4450
173.8990
11K
1.4440
2,278.8790
10K
1.4420
321.5737
8K
1.4410
648.5339
8K
1.4400
2,556.0312
7K
1.4380
2,316.0903
5K
1.4340
2,223.8925
2K
1.433≈ 1.43
+ 0.00%
1.4330
152.8300
152.8300
1.4320
4.6940
157.5240
1.4310
2,466.3480
3K
1.4300
2,645.9965
5K
1.4260
2,424.8225
8K
1.4250
2,624.2815
10K
1.4220
2,456.6800
13K
1.4200
2,114.0408
15K
1.4180
510.0731
15K
1.4150
223.7094
16K
1.4120
183.0070
16K
1.4100
740.2796
17K
1.4080
358.7485
17K
1.4050
288.6683
17K
1.4030
343.0524
18K
1.4020
615.4748
18K
1.4000
352.7579
19K
1.3980
199.5495
19K
1.3970
279.4863
19K
1.3930
252.3176
19K
1.3920
613.9418
20K
1.3910
103.9875
20K
1.3880
958.5348
21K
1.3870
158.3476
21K
1.3860
85.7295
21K
1.3820
410.8086
22K
1.3780
335.1660
22K
1.3770
461.3329
22K
1.3750
210.2800
23K
1.3730
923.4004
23K
1.3720
250.2755
24K
1.3710
631.2384
24K
1.3700
81.1662
24K
1.3680
630.5266
25K
1.3660
731.0847
26K
1.3650
893.6466
27K
1.3620
847.3006
28K
1.3600
693.2309
28K
1.3570
237.3151
28K
1.3560
580.4441
29K
1.3540
382.3854
29K
1.3530
375.9269
30K
1.3500
327.0937
30K
1.3480
157.7854
30K
1.3460
100.5393
30K
1.3450
807.3320
31K
1.3440
241.4565
31K
1.3420
274.9145
32K
1.3410
591.8832
32K
1.3390
418.6812
33K
1.3380
505.2069
33K
1.3360
660.6466
34K
1.3340
266.9444
34K
1.3310
119.7916
34K
1.3290
426.9822
35K
1.3250
580.4630
35K
1.3240
450.4550
36K
1.3220
799.2705
37K
1.3170
479.8626
37K
1.3130
163.6530
37K
1.3100
512.0611
38K
1.3050
746.4935
38K
1.3000
139.5022
39K
1.2940
98.6294
39K
1.2920
667.9326
39K
1.2870
91.5968
39K
1.2760
698.6682
40K
1.2690
1,047.9005
41K
1.2650
770.6970
42K
1.2550
813.5397
43K
1.2470
96.2719
43K
1.2460
593.8125
43K
1.2320
923.3048
44K
1.2300
185.2315
45K
1.2140
165.2138
45K
1.2120
1,121.8141
46K
1.2060
817.6785
47K
1.1980
191.0347
47K
1.1880
356.8878
47K
1.1800
1,192.6189
48K
1.1750
923.9328
49K
1.1700
1,009.9119
50K
1.1680
282.3703
51K
1.1620
692.9859
51K
1.1500
956.4830
52K
1.1470
1,294.2046
54K
1.1420
1,052.8636
55K
1.1340
92.0120
55K
1.1290
1,247.4348
56K
1.1210
317.3815
56K
1.1130
660.6850
57K
0.8630
689.7343
58K
0.8620
1,608.9148
59K
0.8610
3,273.8389
63K
0.8600
975.2886
64K
0.8580
1,559.0360
65K
0.8570
2,592.2189
68K
0.8560
262.4453
68K
0.8540
3,316.7825
71K
0.8530
1,381.3176
73K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
39K
1.6990
751.2982
39K
1.6830
222.3718
38K
1.6730
565.3451
38K
1.6710
290.6910
37K
1.6570
574.1642
37K
1.6500
260.7955
37K
1.6460
184.9691
36K
1.6420
322.1444
36K
1.6250
688.2676
36K
1.6150
159.5959
35K
1.6100
912.5593
35K
1.5930
764.5100
34K
1.5820
421.5182
33K
1.5800
335.2715
33K
1.5720
783.9836
33K
1.5590
788.8433
32K
1.5420
802.1381
31K
1.5360
439.9875
30K
1.5330
99.3595
30K
1.5260
591.4399
30K
1.5240
272.7164
29K
1.5190
851.9536
29K
1.5150
159.4580
28K
1.5130
870.5358
28K
1.5080
606.0980
27K
1.5060
777.3535
26K
1.5040
785.1849
26K
1.5030
515.2219
25K
1.5020
244.6171
24K
1.5000
532.9090
24K
1.4990
363.7671
23K
1.4980
614.6911
23K
1.4960
725.1757
22K
1.4950
138.7303
22K
1.4940
499.7452
22K
1.4930
558.3075
21K
1.4900
197.0{3}67
21K
1.4870
614.2562
20K
1.4860
119.4784
20K
1.4830
313.3206
20K
1.4820
587.4713
19K
1.4800
875.0012
19K
1.4780
783.8673
18K
1.4760
506.3157
17K
1.4750
209.8996
17K
1.4740
188.3784
16K
1.4720
197.1849
16K
1.4710
213.0679
16K
1.4690
482.5927
16K
1.4650
700.2659
15K
1.4620
127.6214
15K
1.4610
727.1258
14K
1.4570
331.3891
14K
1.4540
846.6103
13K
1.4520
824.1067
13K
1.4480
854.1378
12K
1.4470
340.4126
11K
1.4450
173.8990
11K
1.4440
2,278.8790
10K
1.4420
321.5737
8K
1.4410
648.5339
8K
1.4400
2,556.0312
7K
1.4380
2,316.0903
5K
1.4340
2,223.8925
2K
1.433≈ 1.43
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.433≈ 1.43
+ 0.00%
1.4330
152.8300
152.8300
1.4320
4.6940
157.5240
1.4310
2,466.3480
3K
1.4300
2,645.9965
5K
1.4260
2,424.8225
8K
1.4250
2,624.2815
10K
1.4220
2,456.6800
13K
1.4200
2,114.0408
15K
1.4180
510.0731
15K
1.4150
223.7094
16K
1.4120
183.0070
16K
1.4100
740.2796
17K
1.4080
358.7485
17K
1.4050
288.6683
17K
1.4030
343.0524
18K
1.4020
615.4748
18K
1.4000
352.7579
19K
1.3980
199.5495
19K
1.3970
279.4863
19K
1.3930
252.3176
19K
1.3920
613.9418
20K
1.3910
103.9875
20K
1.3880
958.5348
21K
1.3870
158.3476
21K
1.3860
85.7295
21K
1.3820
410.8086
22K
1.3780
335.1660
22K
1.3770
461.3329
22K
1.3750
210.2800
23K
1.3730
923.4004
23K
1.3720
250.2755
24K
1.3710
631.2384
24K
1.3700
81.1662
24K
1.3680
630.5266
25K
1.3660
731.0847
26K
1.3650
893.6466
27K
1.3620
847.3006
28K
1.3600
693.2309
28K
1.3570
237.3151
28K
1.3560
580.4441
29K
1.3540
382.3854
29K
1.3530
375.9269
30K
1.3500
327.0937
30K
1.3480
157.7854
30K
1.3460
100.5393
30K
1.3450
807.3320
31K
1.3440
241.4565
31K
1.3420
274.9145
32K
1.3410
591.8832
32K
1.3390
418.6812
33K
1.3380
505.2069
33K
1.3360
660.6466
34K
1.3340
266.9444
34K
1.3310
119.7916
34K
1.3290
426.9822
35K
1.3250
580.4630
35K
1.3240
450.4550
36K
1.3220
799.2705
37K
1.3170
479.8626
37K
1.3130
163.6530
37K
1.3100
512.0611
38K
1.3050
746.4935
38K
1.3000
139.5022
39K
1.2940
98.6294
39K
1.2920
667.9326
39K
1.2870
91.5968
39K
1.2760
698.6682
40K
1.2690
1,047.9005
41K
1.2650
770.6970
42K
1.2550
813.5397
43K
1.2470
96.2719
43K
1.2460
593.8125
43K
1.2320
923.3048
44K
1.2300
185.2315
45K
1.2140
165.2138
45K
1.2120
1,121.8141
46K
1.2060
817.6785
47K
1.1980
191.0347
47K
1.1880
356.8878
47K
1.1800
1,192.6189
48K
1.1750
923.9328
49K
1.1700
1,009.9119
50K
1.1680
282.3703
51K
1.1620
692.9859
51K
1.1500
956.4830
52K
1.1470
1,294.2046
54K
1.1420
1,052.8636
55K
1.1340
92.0120
55K
1.1290
1,247.4348
56K
1.1210
317.3815
56K
1.1130
660.6850
57K
0.8630
689.7343
58K
0.8620
1,608.9148
59K
0.8610
3,273.8389
63K
0.8600
975.2886
64K
0.8580
1,559.0360
65K
0.8570
2,592.2189
68K
0.8560
262.4453
68K
0.8540
3,316.7825
71K
0.8530
1,381.3176
73K
Trades
Time
Price(USDT)
Amount(DYDX)
11:31:52
1.4330
157.5240
11:31:48
1.4350
364.4356
11:31:39
1.4350
1.4828
11:31:35
1.4350
9.5604
11:31:31
1.4340
9.3688
11:31:18
1.4370
3.4788
11:31:14
1.4370
15.8308
11:31:09
1.4350
29.0932
11:31:05
1.4360
2.2536
11:31:00
1.4370
68.6140
11:30:56
1.4360
10.3836
11:30:52
1.4360
29.3892
11:30:48
1.4350
12.8968
11:30:43
1.4340
2.0816
11:30:39
1.4330
18.7916
11:30:35
1.4340
39.3256
11:30:30
1.4340
1.9634
11:30:26
1.4340
43.2032
11:30:22
1.4340
54.8308
11:30:18
1.4340
7.3252
11:30:13
1.4340
5.0860
11:30:09
1.4320
15.0812
11:30:05
1.4310
4.8384
11:30:01
1.4310
6.5700
11:29:56
1.4310
2.3856
11:29:52
1.4310
1.5692
11:29:44
1.4300
1.4816
11:29:39
1.4300
1.9356
11:29:35
1.4290
1.9742
11:29:31
1.4300
1.5442
11:29:26
1.4290
1.9560
11:29:17
1.4300
3.0228
11:29:13
1.4300
216.1936
11:29:09
1.4290
14.5072
11:29:05
1.4300
19.1648
11:28:59
1.4300
209.6460
11:28:46
1.4290
6.4164
11:28:42
1.4300
48.8932
11:28:38
1.4290
1.6612
11:28:34
1.4300
5.0416
11:28:30
1.4300
45.2116
11:28:25
1.4290
7.1204
11:28:17
1.4300
1.6817
11:28:13
1.4300
4.6556
11:28:04
1.4300
6.3996
11:28:00
1.4300
37.7956
11:27:51
1.4310
19.7448
11:27:47
1.4310
4.5808
11:27:43
1.4310
1.3808
11:27:39
1.4330
31.2764
11:27:35
1.4330
8.9772
11:27:31
1.4330
47.2516
11:27:26
1.4320
553.8960
11:27:22
1.4330
2.2476
11:27:18
1.4350
1.8131
11:27:13
1.4340
68.8708
11:27:09
1.4350
1.5327
11:27:05
1.4340
26.0440
11:27:01
1.4330
188.9004
11:26:57
1.4330
24.4212
11:26:48
1.4340
16.9252
11:26:44
1.4350
20.4712
11:26:40
1.4360
4.2716
11:26:35
1.4350
15.2804
11:26:31
1.4350
96.2784
11:26:27
1.4360
2.8052
11:26:23
1.4340
1.4441
11:26:18
1.4340
18.0948
11:26:14
1.4330
16.3752
11:26:10
1.4340
6.4504
11:26:05
1.4330
2.0716
11:25:57
1.4320
1.7471
11:25:53
1.4310
1.8960
11:25:44
1.4310
13.3280
11:25:40
1.4320
3.0372
11:25:36
1.4320
10.8452
11:25:32
1.4320
3.9600
11:25:28
1.4320
8.7316
11:25:23
1.4320
6.9352
11:25:19
1.4320
22.6004
11:25:14
1.4320
1.4500
11:25:10
1.4300
4.2332
11:25:06
1.4300
22.4704
11:25:02
1.4290
21.8688
11:24:58
1.4300
2.8340
11:24:53
1.4280
1.9264
11:24:49
1.4270
105.1856
11:24:45
1.4260
24.9780
11:24:41
1.4260
38.5796
11:24:37
1.4270
339.6956
11:24:32
1.4280
7.5020
11:24:28
1.4300
3.3536
11:24:24
1.4310
5.2404
11:24:20
1.4320
1.7340
11:24:15
1.4320
9.8140
11:24:11
1.4320
2.4452
11:24:11
1.4330
2.1028
11:24:11
1.4330
298.4064
11:24:06
1.4330
13.5308
11:23:50
1.4330
2.1028
Switch to Spot