DYDX/USDT
1.176
≈ 1.17
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
32K
1.4300
167.1774
32K
1.4250
395.1063
31K
1.4130
368.5939
31K
1.4040
328.3563
31K
1.3900
140.5475
30K
1.3790
369.9209
30K
1.3620
1,090.8535
30K
1.3560
423.6913
29K
1.3400
393.6768
28K
1.3330
300.4403
28K
1.3230
648.6045
28K
1.3120
140.9774
27K
1.2930
883.9872
27K
1.2860
1,145.3087
26K
1.2750
1,006.5295
25K
1.2680
292.0331
24K
1.2640
306.6352
24K
1.2600
734.7733
23K
1.2580
383.6908
23K
1.2540
704.8603
22K
1.2520
331.2639
21K
1.2500
515.2971
21K
1.2470
84.6300
21K
1.2440
181.8830
21K
1.2420
290.6085
20K
1.2410
189.2820
20K
1.2380
1,041.7871
20K
1.2360
729.6552
19K
1.2330
1,031.1770
18K
1.2300
889.7180
17K
1.2270
1,023.2255
16K
1.2240
467.6861
15K
1.2200
137.4261
15K
1.2160
660.8541
15K
1.2140
957.5828
14K
1.2110
207.7744
13K
1.2100
663.8384
13K
1.2090
172.2439
12K
1.2060
1,004.3288
12K
1.2020
167.3766
11K
1.2000
175.2298
11K
1.1970
307.1693
11K
1.1930
298.8812
10K
1.1920
847.2417
10K
1.1880
268.4238
9K
1.1840
2,940.2055
9K
1.1800
3,150.5642
6K
1.1780
2,702.8652
3K
1.176≈ 1.17
+ 0.00%
1.1740
3,040.6307
3K
1.1710
3,283.8954
6K
1.1660
2,706.5247
9K
1.1610
134.2626
9K
1.1560
1,022.1531
10K
1.1540
1,054.0481
11K
1.1490
421.0323
12K
1.1450
103.4427
12K
1.1420
218.2192
12K
1.1370
439.1460
12K
1.1330
606.2348
13K
1.1310
670.7027
14K
1.1290
496.3022
14K
1.1250
395.3680
15K
1.1220
1,006.7380
16K
1.1170
104.7286
16K
1.1120
1,092.1718
17K
1.1080
877.2029
18K
1.1040
485.8329
18K
1.1000
539.0356
19K
1.0960
118.4937
19K
1.0930
203.2126
19K
1.0890
648.6951
20K
1.0870
985.1774
21K
1.0840
1,063.8502
22K
1.0800
960.7685
23K
1.0760
559.5200
23K
1.0730
449.3125
24K
1.0700
612.5062
24K
1.0650
569.7107
25K
1.0620
435.0996
25K
1.0570
746.1159
26K
1.0520
706.6250
27K
1.0440
761.4883
28K
1.0320
655.0222
28K
1.0240
536.2832
29K
1.0040
1,177.1555
30K
0.9920
274.0086
30K
0.9810
1,160.5556
31K
0.9730
764.9452
32K
0.9560
1,378.1642
33K
0.9490
333.6036
34K
0.9310
761.5948
35K
0.9190
1,494.0489
36K
0.9040
261.9969
36K
0.8940
1,624.0725
38K
0.8810
274.3392
38K
0.8750
607.6231
39K
0.8630
689.7343
40K
0.8620
1,608.9148
41K
0.8610
3,273.8389
44K
0.8600
975.2886
45K
0.8580
1,559.0360
47K
0.8570
2,592.2189
50K
0.8560
262.4453
50K
0.8540
3,316.7825
53K
0.8530
1,381.3176
54K
0.8510
144.0958
55K
0.8490
1,526.2671
56K
0.8480
2,499.0828
59K
0.8460
2,623.5727
61K
0.8450
1,727.7563
63K
0.8440
288.3574
63K
0.8420
591.6584
64K
0.8410
204.1783
64K
0.8380
1,617.6979
66K
0.8370
2,203.3602
68K
0.8350
2,586.6084
70K
0.8330
852.9541
71K
0.8320
1,116.1413
72K
0.8300
1,337.3519
74K
0.8270
1,775.8614
76K
0.8260
1,527.1390
77K
0.8250
120.1388
77K
0.8240
602.4493
78K
0.8230
137.0565
78K
0.8220
2,051.0630
80K
0.8200
453.7199
80K
0.8180
3,236.0552
84K
0.8170
632.6877
84K
0.8160
468.9534
85K
0.8150
196.1960
85K
0.8130
1,619.6196
87K
0.8120
1,719.8312
88K
0.8110
1,204.6678
90K
0.8090
872.7922
90K
0.8060
221.0194
91K
0.8050
1,233.1942
92K
0.8040
1,136.6062
93K
0.8030
1,463.6363
94K
0.8010
724.6397
95K
0.8000
1,451.8703
97K
0.7990
915.6080
98K
0.7980
264.3679
98K
0.7950
706.2993
99K
0.7920
1,912.9777
100K
0.7910
1,830.3513
102K
0.7900
2,016.3918
104K
0.7890
1,113.4079
105K
0.7870
1,433.5155
107K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
32K
1.4300
167.1774
32K
1.4250
395.1063
31K
1.4130
368.5939
31K
1.4040
328.3563
31K
1.3900
140.5475
30K
1.3790
369.9209
30K
1.3620
1,090.8535
30K
1.3560
423.6913
29K
1.3400
393.6768
28K
1.3330
300.4403
28K
1.3230
648.6045
28K
1.3120
140.9774
27K
1.2930
883.9872
27K
1.2860
1,145.3087
26K
1.2750
1,006.5295
25K
1.2680
292.0331
24K
1.2640
306.6352
24K
1.2600
734.7733
23K
1.2580
383.6908
23K
1.2540
704.8603
22K
1.2520
331.2639
21K
1.2500
515.2971
21K
1.2470
84.6300
21K
1.2440
181.8830
21K
1.2420
290.6085
20K
1.2410
189.2820
20K
1.2380
1,041.7871
20K
1.2360
729.6552
19K
1.2330
1,031.1770
18K
1.2300
889.7180
17K
1.2270
1,023.2255
16K
1.2240
467.6861
15K
1.2200
137.4261
15K
1.2160
660.8541
15K
1.2140
957.5828
14K
1.2110
207.7744
13K
1.2100
663.8384
13K
1.2090
172.2439
12K
1.2060
1,004.3288
12K
1.2020
167.3766
11K
1.2000
175.2298
11K
1.1970
307.1693
11K
1.1930
298.8812
10K
1.1920
847.2417
10K
1.1880
268.4238
9K
1.1840
2,940.2055
9K
1.1800
3,150.5642
6K
1.1780
2,702.8652
3K
1.176≈ 1.17
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.176≈ 1.17
+ 0.00%
1.1740
3,040.6307
3K
1.1710
3,283.8954
6K
1.1660
2,706.5247
9K
1.1610
134.2626
9K
1.1560
1,022.1531
10K
1.1540
1,054.0481
11K
1.1490
421.0323
12K
1.1450
103.4427
12K
1.1420
218.2192
12K
1.1370
439.1460
12K
1.1330
606.2348
13K
1.1310
670.7027
14K
1.1290
496.3022
14K
1.1250
395.3680
15K
1.1220
1,006.7380
16K
1.1170
104.7286
16K
1.1120
1,092.1718
17K
1.1080
877.2029
18K
1.1040
485.8329
18K
1.1000
539.0356
19K
1.0960
118.4937
19K
1.0930
203.2126
19K
1.0890
648.6951
20K
1.0870
985.1774
21K
1.0840
1,063.8502
22K
1.0800
960.7685
23K
1.0760
559.5200
23K
1.0730
449.3125
24K
1.0700
612.5062
24K
1.0650
569.7107
25K
1.0620
435.0996
25K
1.0570
746.1159
26K
1.0520
706.6250
27K
1.0440
761.4883
28K
1.0320
655.0222
28K
1.0240
536.2832
29K
1.0040
1,177.1555
30K
0.9920
274.0086
30K
0.9810
1,160.5556
31K
0.9730
764.9452
32K
0.9560
1,378.1642
33K
0.9490
333.6036
34K
0.9310
761.5948
35K
0.9190
1,494.0489
36K
0.9040
261.9969
36K
0.8940
1,624.0725
38K
0.8810
274.3392
38K
0.8750
607.6231
39K
0.8630
689.7343
40K
0.8620
1,608.9148
41K
0.8610
3,273.8389
44K
0.8600
975.2886
45K
0.8580
1,559.0360
47K
0.8570
2,592.2189
50K
0.8560
262.4453
50K
0.8540
3,316.7825
53K
0.8530
1,381.3176
54K
0.8510
144.0958
55K
0.8490
1,526.2671
56K
0.8480
2,499.0828
59K
0.8460
2,623.5727
61K
0.8450
1,727.7563
63K
0.8440
288.3574
63K
0.8420
591.6584
64K
0.8410
204.1783
64K
0.8380
1,617.6979
66K
0.8370
2,203.3602
68K
0.8350
2,586.6084
70K
0.8330
852.9541
71K
0.8320
1,116.1413
72K
0.8300
1,337.3519
74K
0.8270
1,775.8614
76K
0.8260
1,527.1390
77K
0.8250
120.1388
77K
0.8240
602.4493
78K
0.8230
137.0565
78K
0.8220
2,051.0630
80K
0.8200
453.7199
80K
0.8180
3,236.0552
84K
0.8170
632.6877
84K
0.8160
468.9534
85K
0.8150
196.1960
85K
0.8130
1,619.6196
87K
0.8120
1,719.8312
88K
0.8110
1,204.6678
90K
0.8090
872.7922
90K
0.8060
221.0194
91K
0.8050
1,233.1942
92K
0.8040
1,136.6062
93K
0.8030
1,463.6363
94K
0.8010
724.6397
95K
0.8000
1,451.8703
97K
0.7990
915.6080
98K
0.7980
264.3679
98K
0.7950
706.2993
99K
0.7920
1,912.9777
100K
0.7910
1,830.3513
102K
0.7900
2,016.3918
104K
0.7890
1,113.4079
105K
0.7870
1,433.5155
107K
Trades
Time
Price(USDT)
Amount(DYDX)
20:23:28
1.1760
8.3672
20:23:24
1.1750
1.8632
20:23:20
1.1750
16.4156
20:23:11
1.1750
1.8603
20:23:07
1.1750
32.7428
20:23:02
1.1750
18.5612
20:22:58
1.1750
5.4444
20:22:54
1.1750
9.6932
20:22:50
1.1750
43.1764
20:22:45
1.1750
124.6580
20:22:41
1.1750
1.4252
20:22:33
1.1750
28.3916
20:22:28
1.1750
1.4109
20:22:20
1.1740
6.5832
20:22:14
1.1740
67.4800
20:22:10
1.1740
87.4620
20:22:06
1.1740
82.2584
20:21:58
1.1740
9.9320
20:21:54
1.1740
344.4716
20:21:50
1.1740
201.4608
20:21:41
1.1720
45.5468
20:21:37
1.1730
28.2060
20:21:29
1.1730
11.1112
20:21:24
1.1730
4.0000
20:21:18
1.1730
27.5384
20:21:00
1.1740
26.3716
20:20:56
1.1730
14.9544
20:20:52
1.1730
20.0080
20:20:47
1.1720
13.2428
20:20:43
1.1710
7.3800
20:20:39
1.1710
47.0920
20:20:35
1.1720
84.4536
20:20:30
1.1700
48.5256
20:20:30
1.1710
26.6640
20:20:26
1.1710
26.6640
20:20:22
1.1730
20.1624
20:20:17
1.1740
8.7108
20:20:12
1.1730
37.2168
20:20:05
1.1740
8.7440
20:19:56
1.1740
25.3168
20:19:51
1.1750
55.8156
20:19:47
1.1740
1.3718
20:19:43
1.1730
13.2340
20:19:38
1.1730
1.5021
20:19:34
1.1730
20.7156
20:19:30
1.1730
23.7060
20:19:25
1.1720
85.6052
20:19:21
1.1710
20.6992
20:19:17
1.1710
3.3064
20:19:13
1.1700
40.0480
20:19:08
1.1700
68.1904
20:19:04
1.1710
146.4424
20:19:00
1.1720
8.0128
20:18:55
1.1720
10.5064
20:18:51
1.1720
95.4664
20:18:47
1.1710
16.3908
20:18:43
1.1710
6.7372
20:18:39
1.1710
22.1576
20:18:34
1.1710
33.3096
20:18:30
1.1710
83.9248
20:18:26
1.1700
320.9676
20:18:22
1.1690
51.0932
20:18:17
1.1690
18.1604
20:18:13
1.1690
102.9216
20:18:09
1.1690
18.2960
20:18:00
1.1670
2.1752
20:17:56
1.1670
13.4136
20:17:39
1.1670
1.7968
20:17:35
1.1660
27.1752
20:17:30
1.1670
10.9284
20:17:26
1.1680
88.1084
20:17:22
1.1670
54.0728
20:17:18
1.1670
7.9980
20:17:09
1.1660
22.1324
20:17:05
1.1660
14.0812
20:17:00
1.1660
6.6512
20:16:56
1.1660
1.4400
20:16:52
1.1660
11.3908
20:16:43
1.1670
10.1908
20:16:35
1.1660
27.8748
20:16:31
1.1660
15.0976
20:16:26
1.1680
1.4272
20:16:21
1.1680
44.0396
20:16:17
1.1680
27.4588
20:16:04
1.1670
2.2176
20:15:59
1.1670
5.7600
20:15:55
1.1670
250.8652
20:15:51
1.1670
105.0616
20:15:46
1.1650
8.4240
20:15:42
1.1640
12.2000
20:15:38
1.1640
29.7520
20:15:33
1.1650
8.7056
20:15:29
1.1650
1.9036
20:15:25
1.1650
2.4724
20:15:21
1.1640
9.9084
20:15:16
1.1640
64.0396
20:15:12
1.1630
33.5024
20:15:08
1.1640
1.6902
20:14:56
1.1630
1.9333
20:14:52
1.1640
1.9284
Switch to Spot