EGLD/USDT
30.24
≈ 30.24
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 EGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
EGLD/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of EGLD/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (EGLD)
Total (EGLD)
32.5100
39.6648
1K
32.4400
36.4514
1K
32.3400
28.5957
1K
32.2500
37.6454
1K
32.1800
25.5419
1K
32.1300
41.8428
1K
32.0300
27.0368
1K
31.9000
36.3043
1K
31.8600
31.6417
1K
31.7500
47.6374
1K
31.6500
32.7808
1K
31.5100
3.4467
969.6762
31.4400
33.4584
966.2295
31.4100
22.9150
932.7712
31.3600
33.5092
909.8562
31.2300
12.8057
876.3470
31.2000
8.9997
863.5413
31.1600
0.7935
854.5416
31.1400
12.7935
853.7481
31.1200
0.4454
840.9546
31.1100
8.0733
840.5092
31.0900
5.0153
832.4359
31.0700
17.8206
827.4205
31.0500
6.1420
809.60{3}
31.0400
18.8084
803.4580
31.0000
14.6890
784.6495
30.9900
19.9372
769.9605
30.9700
5.9020
750.0234
30.9400
17.4070
744.1214
30.9000
7.5712
726.7144
30.8900
16.0402
719.1432
30.8600
4.8423
703.1031
30.8500
4.4085
698.2607
30.8400
11.7081
693.8523
30.8000
11.4602
682.1442
30.7900
14.3375
670.6840
30.7700
11.7844
656.3466
30.7600
3.0802
644.5622
30.7300
7.9031
641.4819
30.6900
6.8010
633.5788
30.6700
9.5003
626.7778
30.6500
10.6441
617.2775
30.6100
2.9976
606.6334
30.6000
12.0766
603.6358
30.5800
12.8449
591.5592
30.5400
13.7215
578.7143
30.5200
9.3680
564.9928
30.4800
17.5316
555.6248
30.4700
5.4732
538.0933
30.4600
1.4211
532.6201
30.4500
14.1097
531.1990
30.4100
2.2884
517.0894
30.4000
19.9275
514.8010
30.3700
20.4534
494.8734
30.3600
114.1433
474.4200
30.3500
103.9887
360.2767
30.3000
125.8576
256.2880
30.2600
130.4304
130.4304
30.24≈ 30.24
+ 0.00%
30.2200
102.0309
102.0309
30.1700
101.5228
203.5537
30.1100
126.5449
330.0986
30.0900
6.9933
337.0919
30.0700
19.3836
356.4755
30.0300
17.1310
373.6065
30.0100
18.8602
392.4667
29.9600
1.4565
393.9232
29.9400
18.1056
412.0288
29.9200
18.3635
430.3923
29.9000
14.4327
444.8250
29.8500
7.6497
452.4747
29.8200
6.3988
458.8734
29.7700
7.2360
466.1094
29.7400
1.6680
467.7774
29.7200
2.9761
470.7535
29.6700
8.0854
478.8389
29.6400
16.1851
495.0240
29.6100
11.5550
506.5791
29.5600
12.7394
519.3184
29.5200
18.5479
537.8663
29.5000
12.4858
550.3521
29.4700
17.7242
568.0763
29.4500
14.7440
582.8203
29.4000
11.7210
594.5414
29.3800
12.6492
607.1905
29.3600
6.2985
613.4890
29.3200
5.0419
618.5309
29.3000
5.8506
624.3814
29.2500
14.3455
638.7269
29.2100
11.6561
650.3830
29.1800
8.7581
659.1411
29.1600
12.0186
671.1597
29.1100
12.4308
683.5905
29.0900
18.0847
701.6752
29.0600
8.2342
709.9094
29.0300
2.3821
712.2915
29.0000
2.6056
714.8971
28.9800
7.5097
722.4067
28.9500
10.8241
733.2308
28.9200
6.7846
740.0154
28.8700
15.1646
755.1800
28.8300
16.2116
771.3916
28.6900
49.1361
820.5277
28.6300
8.6089
829.1366
28.5900
29.0469
858.1835
28.5100
7.9689
866.1524
28.3600
5.1709
871.3233
28.2500
51.9845
923.3078
28.1300
55.6821
978.9899
28.0800
20.3257
999.3157
27.9400
25.8251
1K
27.8300
48.2646
1K
27.7700
14.5687
1K
27.6900
52.8125
1K
27.5900
9.6926
1K
27.4800
46.6268
1K
27.4000
13.3286
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Price
Amount (EGLD)
Total (EGLD)
32.5100
39.6648
1K
32.4400
36.4514
1K
32.3400
28.5957
1K
32.2500
37.6454
1K
32.1800
25.5419
1K
32.1300
41.8428
1K
32.0300
27.0368
1K
31.9000
36.3043
1K
31.8600
31.6417
1K
31.7500
47.6374
1K
31.6500
32.7808
1K
31.5100
3.4467
969.6762
31.4400
33.4584
966.2295
31.4100
22.9150
932.7712
31.3600
33.5092
909.8562
31.2300
12.8057
876.3470
31.2000
8.9997
863.5413
31.1600
0.7935
854.5416
31.1400
12.7935
853.7481
31.1200
0.4454
840.9546
31.1100
8.0733
840.5092
31.0900
5.0153
832.4359
31.0700
17.8206
827.4205
31.0500
6.1420
809.60{3}
31.0400
18.8084
803.4580
31.0000
14.6890
784.6495
30.9900
19.9372
769.9605
30.9700
5.9020
750.0234
30.9400
17.4070
744.1214
30.9000
7.5712
726.7144
30.8900
16.0402
719.1432
30.8600
4.8423
703.1031
30.8500
4.4085
698.2607
30.8400
11.7081
693.8523
30.8000
11.4602
682.1442
30.7900
14.3375
670.6840
30.7700
11.7844
656.3466
30.7600
3.0802
644.5622
30.7300
7.9031
641.4819
30.6900
6.8010
633.5788
30.6700
9.5003
626.7778
30.6500
10.6441
617.2775
30.6100
2.9976
606.6334
30.6000
12.0766
603.6358
30.5800
12.8449
591.5592
30.5400
13.7215
578.7143
30.5200
9.3680
564.9928
30.4800
17.5316
555.6248
30.4700
5.4732
538.0933
30.4600
1.4211
532.6201
30.4500
14.1097
531.1990
30.4100
2.2884
517.0894
30.4000
19.9275
514.8010
30.3700
20.4534
494.8734
30.3600
114.1433
474.4200
30.3500
103.9887
360.2767
30.3000
125.8576
256.2880
30.2600
130.4304
130.4304
30.24≈ 30.24
+ 0.00%
Price
Amount (EGLD)
Total (EGLD)
30.24≈ 30.24
+ 0.00%
30.2200
102.0309
102.0309
30.1700
101.5228
203.5537
30.1100
126.5449
330.0986
30.0900
6.9933
337.0919
30.0700
19.3836
356.4755
30.0300
17.1310
373.6065
30.0100
18.8602
392.4667
29.9600
1.4565
393.9232
29.9400
18.1056
412.0288
29.9200
18.3635
430.3923
29.9000
14.4327
444.8250
29.8500
7.6497
452.4747
29.8200
6.3988
458.8734
29.7700
7.2360
466.1094
29.7400
1.6680
467.7774
29.7200
2.9761
470.7535
29.6700
8.0854
478.8389
29.6400
16.1851
495.0240
29.6100
11.5550
506.5791
29.5600
12.7394
519.3184
29.5200
18.5479
537.8663
29.5000
12.4858
550.3521
29.4700
17.7242
568.0763
29.4500
14.7440
582.8203
29.4000
11.7210
594.5414
29.3800
12.6492
607.1905
29.3600
6.2985
613.4890
29.3200
5.0419
618.5309
29.3000
5.8506
624.3814
29.2500
14.3455
638.7269
29.2100
11.6561
650.3830
29.1800
8.7581
659.1411
29.1600
12.0186
671.1597
29.1100
12.4308
683.5905
29.0900
18.0847
701.6752
29.0600
8.2342
709.9094
29.0300
2.3821
712.2915
29.0000
2.6056
714.8971
28.9800
7.5097
722.4067
28.9500
10.8241
733.2308
28.9200
6.7846
740.0154
28.8700
15.1646
755.1800
28.8300
16.2116
771.3916
28.6900
49.1361
820.5277
28.6300
8.6089
829.1366
28.5900
29.0469
858.1835
28.5100
7.9689
866.1524
28.3600
5.1709
871.3233
28.2500
51.9845
923.3078
28.1300
55.6821
978.9899
28.0800
20.3257
999.3157
27.9400
25.8251
1K
27.8300
48.2646
1K
27.7700
14.5687
1K
27.6900
52.8125
1K
27.5900
9.6926
1K
27.4800
46.6268
1K
27.4000
13.3286
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(EGLD)
16:53:30
30.2400
1.3328
16:53:25
30.2400
1.7664
16:53:21
30.2400
0.8500
16:53:17
30.2500
1.7144
16:53:12
30.2500
0.8704
16:53:08
30.2500
3.3059
16:53:04
30.2600
3.2627
16:52:59
30.2600
0.3870
16:52:55
30.2600
0.8840
16:52:51
30.2700
1.1962
16:52:47
30.2700
0.6464
16:52:42
30.2800
0.7914
16:52:38
30.3000
1.3166
16:52:34
30.3100
3.6975
16:52:30
30.3100
0.4393
16:52:25
30.3000
0.4239
16:52:21
30.2900
0.8216
16:52:17
30.2900
2.2367
16:52:13
30.2900
0.6795
16:52:08
30.2800
1.9512
16:52:03
30.2700
0.7048
16:51:59
30.2700
0.6612
16:51:55
30.2700
2.4372
16:51:50
30.2700
0.6748
16:51:46
30.2700
1.7948
16:51:42
30.2800
0.3977
16:51:38
30.2800
1.2890
16:51:33
30.2700
3.0981
16:51:29
30.2700
2.5447
16:51:25
30.2700
2.3744
16:51:21
30.2800
4.6520
16:51:16
30.3000
2.1138
16:51:12
30.3000
1.3980
16:51:08
30.3000
2.9691
16:51:03
30.3000
0.2498
16:50:59
30.3100
1.2706
16:50:55
30.3100
1.9305
16:50:50
30.3000
1.1720
16:50:46
30.2900
0.6716
16:50:42
30.2900
2.4994
16:50:38
30.3000
3.4848
16:50:33
30.3000
4.7124
16:50:28
30.3000
0.8517
16:50:24
30.3000
1.1572
16:50:19
30.2800
1.7491
16:50:15
30.2600
0.7404
16:50:11
30.2900
1.1420
16:50:11
30.2900
23.3000
16:50:11
30.3100
1.1420
16:50:06
30.3100
1.4044
16:50:06
30.3200
1.1420
16:50:06
30.3300
0.4472
16:50:02
30.3300
1.1420
16:49:58
30.3300
1.5892
16:49:53
30.3500
2.8697
16:49:49
30.3500
2.3821
16:49:45
30.3400
2.2456
16:49:40
30.3500
2.6091
16:49:36
30.3600
0.8588
16:49:31
30.3600
0.8426
16:49:27
30.3700
1.5975
16:49:23
30.3700
1.6061
16:49:18
30.3700
0.8544
16:49:14
30.3600
1.1796
16:49:10
30.3500
3.1970
16:49:05
30.3600
0.9388
16:49:01
30.3500
0.7022
16:48:57
30.3700
2.7120
16:48:52
30.3800
1.2809
16:48:48
30.3800
1.3204
16:48:44
30.3800
1.3671
16:48:40
30.3900
1.7428
16:48:31
30.4100
2.1680
16:48:27
30.4200
0.4439
16:48:18
30.4000
2.1140
16:48:14
30.4100
2.0352
16:48:10
30.4200
12.9088
16:48:05
30.4100
0.9464
16:48:01
30.4000
2.4140
16:47:57
30.4100
1.4536
16:47:53
30.3900
3.6268
16:47:48
30.3700
2.3324
16:47:44
30.3900
1.2592
16:47:40
30.3900
1.2639
16:47:36
30.3800
0.7488
16:47:31
30.3800
2.2438
16:47:27
30.3600
3.0302
16:47:23
30.3600
3.0208
16:47:18
30.3600
1.6392
16:47:14
30.3800
1.4985
16:47:10
30.3800
2.5806
16:47:05
30.3800
0.8147
16:47:01
30.3800
1.5596
16:46:57
30.3800
3.2564
16:46:53
30.3900
6.9444
16:46:48
30.3700
4.4032
16:46:44
30.3500
0.6508
16:46:40
30.3600
1.7356
16:46:35
30.3400
3.7784
16:46:31
30.3400
3.7368
Switch to Spot