ETC/USDT
25.98
≈ 25.98
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
ETC/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of ETC/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
28.3600
7.5498
798.9566
28.2500
5.6028
791.4069
28.0700
22.6061
785.8041
27.9200
14.7852
763.1980
27.8200
14.5754
748.4128
27.7600
26.7763
733.8374
27.6900
23.2894
707.0611
27.5600
32.7563
683.7717
27.4500
46.1577
651.0154
27.3700
42.1119
604.8577
27.2900
24.3142
562.7458
27.1800
5.2659
538.4316
27.0700
53.6196
533.1657
26.9500
51.1462
479.5460
26.8700
19.1652
428.3998
26.7100
16.2310
409.2346
26.6700
19.8416
393.0036
26.6300
16.0848
373.1620
26.6200
5.6663
357.0773
26.6100
22.7180
351.4109
26.5900
4.5732
328.6930
26.5500
20.1890
324.1198
26.5200
13.7023
303.9308
26.4800
22.9336
290.2285
26.4400
13.0177
267.2949
26.4300
18.9902
254.2772
26.4000
6.2568
235.2871
26.3700
7.850{3}
229.0303
26.3500
10.2769
221.1803
26.3300
8.6913
210.9034
26.3000
21.7302
202.2121
26.2700
5.0859
180.4820
26.2400
10.9585
175.3961
26.2000
12.9095
164.4376
26.1800
15.7701
151.5281
26.1700
12.3022
135.7579
26.1400
18.7811
123.4558
26.1300
13.7676
104.6746
26.1100
25.2812
90.9070
26.1000
10.9648
65.6258
26.0700
23.9155
54.6610
26.0500
9.6964
30.7456
26.0300
5.0446
21.0492
26.0000
6.7064
16.0046
25.9900
9.2982
9.2982
25.98≈ 25.98
+ 0.00%
25.9700
11.3299
11.3299
25.9500
10.1548
21.4847
25.9100
17.9761
39.4608
25.8800
10.8459
50.3067
25.8500
21.1233
71.4300
25.8100
8.9201
80.3501
25.7900
22.3660
102.7161
25.7600
15.2896
118.0058
25.7400
25.4561
143.4619
25.7000
20.8190
164.2809
25.6800
13.7848
178.0657
25.6500
25.7225
203.7882
25.6000
19.7288
223.5170
25.5600
8.3862
231.9031
25.5200
26.1236
258.0268
25.4800
9.4592
267.4859
25.4500
21.7488
289.2348
25.4200
9.8954
299.1302
25.3800
10.6358
309.7660
25.3400
4.4487
314.2147
25.3200
6.7184
320.9331
25.2700
4.3291
325.2622
25.2200
14.2754
339.5376
25.1800
21.9004
361.4380
25.1300
24.1429
385.5809
25.1000
19.6728
405.2537
25.0800
24.7255
429.9792
25.0600
18.4797
448.4589
25.0100
21.5858
470.0447
24.9600
17.2095
487.2542
24.7900
48.9033
536.1575
24.7000
41.1991
577.3566
24.5700
17.9110
595.2676
24.4500
58.5158
653.7834
24.3300
45.3047
699.0881
24.2400
61.8519
760.9400
24.1500
17.3124
778.2524
24.0300
42.2367
820.4891
23.8900
9.9943
830.4834
23.8100
49.2816
879.7650
23.7400
9.4529
889.2178
23.6300
19.6480
908.8658
23.4700
44.4729
953.3388
23.2800
40.5678
993.9066
23.1600
63.2945
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Price
Amount (ETC)
Total (ETC)
28.3600
7.5498
798.9566
28.2500
5.6028
791.4069
28.0700
22.6061
785.8041
27.9200
14.7852
763.1980
27.8200
14.5754
748.4128
27.7600
26.7763
733.8374
27.6900
23.2894
707.0611
27.5600
32.7563
683.7717
27.4500
46.1577
651.0154
27.3700
42.1119
604.8577
27.2900
24.3142
562.7458
27.1800
5.2659
538.4316
27.0700
53.6196
533.1657
26.9500
51.1462
479.5460
26.8700
19.1652
428.3998
26.7100
16.2310
409.2346
26.6700
19.8416
393.0036
26.6300
16.0848
373.1620
26.6200
5.6663
357.0773
26.6100
22.7180
351.4109
26.5900
4.5732
328.6930
26.5500
20.1890
324.1198
26.5200
13.7023
303.9308
26.4800
22.9336
290.2285
26.4400
13.0177
267.2949
26.4300
18.9902
254.2772
26.4000
6.2568
235.2871
26.3700
7.850{3}
229.0303
26.3500
10.2769
221.1803
26.3300
8.6913
210.9034
26.3000
21.7302
202.2121
26.2700
5.0859
180.4820
26.2400
10.9585
175.3961
26.2000
12.9095
164.4376
26.1800
15.7701
151.5281
26.1700
12.3022
135.7579
26.1400
18.7811
123.4558
26.1300
13.7676
104.6746
26.1100
25.2812
90.9070
26.1000
10.9648
65.6258
26.0700
23.9155
54.6610
26.0500
9.6964
30.7456
26.0300
5.0446
21.0492
26.0000
6.7064
16.0046
25.9900
9.2982
9.2982
25.98≈ 25.98
+ 0.00%
Price
Amount (ETC)
Total (ETC)
25.98≈ 25.98
+ 0.00%
25.9700
11.3299
11.3299
25.9500
10.1548
21.4847
25.9100
17.9761
39.4608
25.8800
10.8459
50.3067
25.8500
21.1233
71.4300
25.8100
8.9201
80.3501
25.7900
22.3660
102.7161
25.7600
15.2896
118.0058
25.7400
25.4561
143.4619
25.7000
20.8190
164.2809
25.6800
13.7848
178.0657
25.6500
25.7225
203.7882
25.6000
19.7288
223.5170
25.5600
8.3862
231.9031
25.5200
26.1236
258.0268
25.4800
9.4592
267.4859
25.4500
21.7488
289.2348
25.4200
9.8954
299.1302
25.3800
10.6358
309.7660
25.3400
4.4487
314.2147
25.3200
6.7184
320.9331
25.2700
4.3291
325.2622
25.2200
14.2754
339.5376
25.1800
21.9004
361.4380
25.1300
24.1429
385.5809
25.1000
19.6728
405.2537
25.0800
24.7255
429.9792
25.0600
18.4797
448.4589
25.0100
21.5858
470.0447
24.9600
17.2095
487.2542
24.7900
48.9033
536.1575
24.7000
41.1991
577.3566
24.5700
17.9110
595.2676
24.4500
58.5158
653.7834
24.3300
45.3047
699.0881
24.2400
61.8519
760.9400
24.1500
17.3124
778.2524
24.0300
42.2367
820.4891
23.8900
9.9943
830.4834
23.8100
49.2816
879.7650
23.7400
9.4529
889.2178
23.6300
19.6480
908.8658
23.4700
44.4729
953.3388
23.2800
40.5678
993.9066
23.1600
63.2945
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Trades
Time
Price(USDT)
Amount(ETC)
10:59:37
25.9800
9.9640
10:59:33
25.9700
8.2212
10:59:29
25.9700
0.4336
10:59:24
25.9700
0.3831
10:59:16
25.9700
0.4202
10:59:07
25.9800
0.4069
10:58:59
25.9800
0.3885
10:58:55
25.9800
0.4185
10:58:50
25.9800
0.4297
10:58:46
25.9700
0.3911
10:58:42
25.9600
5.7055
10:58:42
25.9600
0.4025
10:58:38
25.9700
0.3722
10:58:34
25.9800
0.3683
10:58:25
25.9600
0.4025
10:58:21
25.9700
0.4775
10:58:13
25.9500
4.9080
10:58:08
25.9500
1.9252
10:58:04
25.9600
0.6888
10:58:00
25.9500
8.3668
10:57:51
25.9400
0.4448
10:57:43
25.9200
1.0096
10:57:39
25.9100
0.3089
10:57:31
25.9200
0.4402
10:57:26
25.9200
0.4630
10:57:18
25.9200
4.0416
10:57:14
25.9200
5.3976
10:57:09
25.9300
0.3955
10:57:01
25.9700
0.4736
10:56:57
25.9700
0.4736
10:56:53
25.9800
0.3493
10:56:40
26.0000
0.5064
10:56:36
26.0000
0.3487
10:56:32
25.9900
0.4250
10:56:19
25.9800
0.4716
10:56:15
25.9900
0.4511
10:56:06
25.9900
0.4750
10:55:58
25.9800
0.3576
10:55:53
25.9700
0.3363
10:55:45
26.0100
0.3254
10:55:45
26.0100
0.1215
10:55:45
26.0200
0.3254
10:55:36
26.0200
0.3254
10:54:58
26.0100
0.4759
10:54:54
26.0100
4.4640
10:54:50
26.0000
1.1916
10:54:37
26.0100
0.3956
10:54:33
26.0000
0.4168
10:54:29
26.0000
0.3486
10:54:21
25.9900
0.3315
10:54:17
26.0000
0.3044
10:54:16
26.0100
0.7972
10:54:12
26.0100
0.7972
10:54:04
26.0100
0.3722
10:54:03
26.0200
3.0828
10:53:59
26.0200
3.0828
10:53:55
26.0300
0.4057
10:53:47
26.0300
0.4182
10:53:38
26.0200
0.3846
10:53:34
26.0200
0.4645
10:53:22
26.0200
0.3379
10:53:18
26.0200
0.4072
10:53:05
26.0100
0.4499
10:53:00
26.0300
0.4092
10:52:56
26.0300
0.4092
10:52:52
26.0400
0.3448
10:52:48
26.0400
0.3907
10:52:44
26.0400
2.0200
10:52:44
26.0500
5.4704
10:52:35
26.0700
0.4627
10:52:31
26.0700
2.3112
10:52:27
26.0500
0.4972
10:52:23
26.0400
2.0200
10:52:18
26.0500
0.3018
10:52:14
26.0400
0.3533
10:52:10
26.0400
2.3592
10:52:06
26.0500
6.5452
10:52:01
26.0500
0.5232
10:51:53
26.0200
0.9884
10:51:40
25.9900
2.5340
10:51:32
25.9600
0.3101
10:51:23
25.9500
0.9604
10:51:19
25.9600
0.3779
10:51:19
25.9600
0.0449
10:51:19
25.9700
0.3771
10:51:19
25.9700
0.0{3}78
10:51:15
25.9700
0.3771
10:51:11
25.9700
0.3779
10:51:07
25.9800
0.3963
10:51:02
25.9700
0.6592
10:50:58
25.9700
0.6540
10:50:53
25.9700
0.3701
10:50:49
25.9700
0.4102
10:50:40
25.9700
0.3487
10:50:35
25.9700
0.4364
10:50:31
25.9700
0.3603
10:50:27
25.9700
0.4962
10:50:23
25.9700
0.4962
10:50:19
25.9800
2.7052
10:50:10
25.9700
0.4186
Switch to Spot