ETC/USDT
26.38
≈ 26.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
ETC/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of ETC/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
28.6400
49.5393
925.6231
28.5600
44.5991
876.0838
28.5000
13.7389
831.4847
28.3400
42.8770
817.7458
28.2700
27.1762
774.8688
28.1800
21.6172
747.6927
28.0900
42.5375
726.0754
28.0000
31.5258
683.5380
27.9600
19.3083
652.0121
27.8900
47.5034
632.7038
27.7700
17.1873
585.2004
27.6600
52.1812
568.0131
27.4900
11.6652
515.8319
27.4200
13.1708
504.1666
27.2900
48.3513
490.9959
27.1200
20.8607
442.6446
27.1100
17.4559
421.7839
27.0800
9.3255
404.3279
27.0600
11.8032
395.0025
27.0400
18.6556
383.1993
27.0300
10.5926
364.5437
27.0200
13.8165
353.9511
27.0100
13.4875
340.1346
27.0000
18.9598
326.6471
26.9800
20.4362
307.6873
26.9400
22.7883
287.2511
26.9000
19.0731
264.4628
26.8800
22.5682
245.3897
26.8600
9.7133
222.8216
26.8300
4.6373
213.1082
26.8200
11.5837
208.4710
26.8000
7.1749
196.8873
26.7900
9.9565
189.7124
26.7500
22.0107
179.7558
26.7100
5.3685
157.7452
26.7000
17.3827
152.3767
26.6600
24.1007
134.9940
26.6200
4.9615
110.8934
26.5800
20.2344
105.9318
26.5500
8.1989
85.6974
26.5100
12.3610
77.4985
26.4900
15.7317
65.1375
26.4500
24.9447
49.4058
26.4100
11.1638
24.4611
26.4000
13.2973
13.2973
26.38≈ 26.38
+ 0.00%
26.3800
11.4211
11.4211
26.3700
21.9078
33.3288
26.3600
10.4535
43.7823
26.3100
11.2013
54.9836
26.3000
24.0817
79.0653
26.2600
21.1361
100.2014
26.2500
7.2972
107.4986
26.2300
12.7267
120.2253
26.1900
16.6472
136.8725
26.1800
17.9999
154.8724
26.1600
17.4883
172.3607
26.1400
24.0588
196.4195
26.1000
16.6378
213.0573
26.0900
4.5246
217.5819
26.0700
8.7604
226.3423
26.0500
15.1880
241.5303
26.0400
23.3694
264.8997
26.0100
17.7538
282.6534
25.9900
10.6758
293.3293
25.9800
13.3037
306.6330
25.9700
13.6011
320.2340
25.9500
16.1256
336.3596
25.9200
10.1940
346.5537
25.9100
23.0244
369.5780
25.8700
16.8473
386.4253
25.8500
17.6421
404.0674
25.8200
17.0972
421.1645
25.8000
4.7164
425.8809
25.7900
21.2380
447.1190
25.7700
23.0886
470.2076
25.7600
24.0932
494.3008
25.7300
17.0775
511.3783
25.7000
10.6022
521.9805
25.6900
15.7608
537.7413
25.6500
21.8414
559.5827
25.6100
15.6811
575.2638
25.6000
15.2988
590.5626
25.5700
4.5834
595.1460
25.5600
12.3845
607.5306
25.5500
25.3795
632.9100
25.5300
14.4371
647.3472
25.5200
7.7103
655.0574
25.5100
4.5843
659.6418
25.4900
9.9121
669.5539
25.4800
13.9983
683.5522
25.4600
12.0942
695.6464
25.4300
12.4109
708.0574
25.4000
5.9923
714.0497
25.3900
23.9648
738.0144
25.3800
23.9375
761.9520
25.3700
23.0667
785.0187
25.1900
44.0500
829.0687
25.0500
20.0128
849.0815
24.9700
19.3934
868.4749
24.9200
42.3012
910.7760
24.8000
32.1258
942.9019
24.7900
36.6974
979.5993
24.7400
11.9652
991.5645
24.6700
7.2199
998.7844
24.5400
22.6102
1K
24.4600
32.3661
1K
24.4400
12.3327
1K
24.4100
23.6003
1K
24.3100
43.4461
1K
24.2700
56.5354
1K
24.2200
5.4755
1K
24.2100
43.9599
1K
24.1100
41.4084
1K
24.0900
9.7945
1K
24.0300
11.4131
1K
23.8700
54.7459
1K
23.8600
13.1120
1K
23.7900
30.9130
1K
23.7000
19.8628
1K
23.6800
35.2051
1K
23.5300
22.1364
1K
17.3300
224.2885
2K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
3K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
4K
17.2300
219.6059
4K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
5K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
Price
Amount (ETC)
Total (ETC)
28.6400
49.5393
925.6231
28.5600
44.5991
876.0838
28.5000
13.7389
831.4847
28.3400
42.8770
817.7458
28.2700
27.1762
774.8688
28.1800
21.6172
747.6927
28.0900
42.5375
726.0754
28.0000
31.5258
683.5380
27.9600
19.3083
652.0121
27.8900
47.5034
632.7038
27.7700
17.1873
585.2004
27.6600
52.1812
568.0131
27.4900
11.6652
515.8319
27.4200
13.1708
504.1666
27.2900
48.3513
490.9959
27.1200
20.8607
442.6446
27.1100
17.4559
421.7839
27.0800
9.3255
404.3279
27.0600
11.8032
395.0025
27.0400
18.6556
383.1993
27.0300
10.5926
364.5437
27.0200
13.8165
353.9511
27.0100
13.4875
340.1346
27.0000
18.9598
326.6471
26.9800
20.4362
307.6873
26.9400
22.7883
287.2511
26.9000
19.0731
264.4628
26.8800
22.5682
245.3897
26.8600
9.7133
222.8216
26.8300
4.6373
213.1082
26.8200
11.5837
208.4710
26.8000
7.1749
196.8873
26.7900
9.9565
189.7124
26.7500
22.0107
179.7558
26.7100
5.3685
157.7452
26.7000
17.3827
152.3767
26.6600
24.1007
134.9940
26.6200
4.9615
110.8934
26.5800
20.2344
105.9318
26.5500
8.1989
85.6974
26.5100
12.3610
77.4985
26.4900
15.7317
65.1375
26.4500
24.9447
49.4058
26.4100
11.1638
24.4611
26.4000
13.2973
13.2973
26.38≈ 26.38
+ 0.00%
Price
Amount (ETC)
Total (ETC)
26.38≈ 26.38
+ 0.00%
26.3800
11.4211
11.4211
26.3700
21.9078
33.3288
26.3600
10.4535
43.7823
26.3100
11.2013
54.9836
26.3000
24.0817
79.0653
26.2600
21.1361
100.2014
26.2500
7.2972
107.4986
26.2300
12.7267
120.2253
26.1900
16.6472
136.8725
26.1800
17.9999
154.8724
26.1600
17.4883
172.3607
26.1400
24.0588
196.4195
26.1000
16.6378
213.0573
26.0900
4.5246
217.5819
26.0700
8.7604
226.3423
26.0500
15.1880
241.5303
26.0400
23.3694
264.8997
26.0100
17.7538
282.6534
25.9900
10.6758
293.3293
25.9800
13.3037
306.6330
25.9700
13.6011
320.2340
25.9500
16.1256
336.3596
25.9200
10.1940
346.5537
25.9100
23.0244
369.5780
25.8700
16.8473
386.4253
25.8500
17.6421
404.0674
25.8200
17.0972
421.1645
25.8000
4.7164
425.8809
25.7900
21.2380
447.1190
25.7700
23.0886
470.2076
25.7600
24.0932
494.3008
25.7300
17.0775
511.3783
25.7000
10.6022
521.9805
25.6900
15.7608
537.7413
25.6500
21.8414
559.5827
25.6100
15.6811
575.2638
25.6000
15.2988
590.5626
25.5700
4.5834
595.1460
25.5600
12.3845
607.5306
25.5500
25.3795
632.9100
25.5300
14.4371
647.3472
25.5200
7.7103
655.0574
25.5100
4.5843
659.6418
25.4900
9.9121
669.5539
25.4800
13.9983
683.5522
25.4600
12.0942
695.6464
25.4300
12.4109
708.0574
25.4000
5.9923
714.0497
25.3900
23.9648
738.0144
25.3800
23.9375
761.9520
25.3700
23.0667
785.0187
25.1900
44.0500
829.0687
25.0500
20.0128
849.0815
24.9700
19.3934
868.4749
24.9200
42.3012
910.7760
24.8000
32.1258
942.9019
24.7900
36.6974
979.5993
24.7400
11.9652
991.5645
24.6700
7.2199
998.7844
24.5400
22.6102
1K
24.4600
32.3661
1K
24.4400
12.3327
1K
24.4100
23.6003
1K
24.3100
43.4461
1K
24.2700
56.5354
1K
24.2200
5.4755
1K
24.2100
43.9599
1K
24.1100
41.4084
1K
24.0900
9.7945
1K
24.0300
11.4131
1K
23.8700
54.7459
1K
23.8600
13.1120
1K
23.7900
30.9130
1K
23.7000
19.8628
1K
23.6800
35.2051
1K
23.5300
22.1364
1K
17.3300
224.2885
2K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
3K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
4K
17.2300
219.6059
4K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
5K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
Trades
Time
Price(USDT)
Amount(ETC)
20:23:49
26.3800
0.4675
20:23:40
26.3800
0.6120
20:23:31
26.3900
0.3165
20:23:23
26.3800
0.3502
20:23:19
26.3800
1.5776
20:23:15
26.3900
0.3204
20:23:10
26.3900
2.4092
20:23:06
26.3900
2.7224
20:23:02
26.3900
6.3744
20:22:58
26.3800
0.4391
20:22:54
26.3800
0.8552
20:22:49
26.3700
2.4148
20:22:36
26.3700
0.5272
20:22:32
26.3700
1.2604
20:22:28
26.3600
3.3548
20:22:15
26.3500
7.3454
20:22:15
26.3500
5.5182
20:22:14
26.3600
0.3280
20:22:14
26.3600
0.4868
20:22:14
26.3600
0.2596
20:22:06
26.3600
0.3280
20:21:59
26.3600
0.4868
20:21:54
26.3600
1.0744
20:21:50
26.3500
3.3984
20:21:46
26.3400
3.5476
20:21:37
26.3600
0.8748
20:21:28
26.3600
0.8692
20:21:17
26.3700
1.0684
20:21:09
26.3900
10.3616
20:21:05
26.3800
3.0952
20:21:00
26.3700
2.5228
20:20:56
26.3700
0.5868
20:20:52
26.3600
0.4248
20:20:39
26.3300
19.0912
20:20:34
26.3200
2.1252
20:20:30
26.3200
22.5364
20:20:26
26.3400
1.7404
20:20:26
26.3500
4.1432
20:20:26
26.3500
1.7404
20:20:22
26.3500
5.8836
20:20:17
26.3600
3.0108
20:20:13
26.3600
9.5136
20:20:04
26.3700
14.1360
20:19:59
26.3800
1.2736
20:19:55
26.3900
3.2812
20:19:51
26.3800
4.2504
20:19:46
26.3700
7.2460
20:19:42
26.3600
0.3133
20:19:37
26.3600
0.8680
20:19:32
26.3600
8.2828
20:19:28
26.3600
7.1136
20:19:24
26.3400
8.8436
20:19:16
26.3300
0.4178
20:19:11
26.3300
3.0000
20:19:07
26.3300
2.2215
20:19:07
26.3300
14.9829
20:19:03
26.3400
0.3688
20:18:59
26.3400
6.5352
20:18:54
26.3400
0.8632
20:18:50
26.3300
2.6692
20:18:46
26.3300
0.4352
20:18:42
26.3200
1.3348
20:18:38
26.3200
0.7268
20:18:34
26.3200
0.9572
20:18:29
26.3200
0.7612
20:18:24
26.3100
0.4328
20:18:16
26.3000
0.3228
20:18:08
26.2900
0.8088
20:18:03
26.2800
0.4029
20:17:59
26.2800
2.1281
20:17:59
26.2800
0.4495
20:17:55
26.2800
0.4495
20:17:51
26.2900
0.5452
20:17:47
26.2800
0.3484
20:17:38
26.2800
0.9876
20:17:25
26.2900
21.1024
20:17:17
26.2800
7.0956
20:17:08
26.2700
1.8395
20:17:08
26.2700
0.3933
20:17:00
26.2700
0.0511
20:17:00
26.2700
0.3424
20:17:00
26.2700
0.0509
20:16:56
26.2700
0.3424
20:16:51
26.2700
0.0018
20:16:51
26.2700
0.3933
20:16:43
26.2700
0.3933
20:16:39
26.2800
0.4677
20:16:35
26.2600
0.4512
20:16:31
26.2700
13.8856
20:16:26
26.2800
0.4844
20:16:13
26.2600
0.8120
20:16:04
26.2600
3.0544
20:16:00
26.2600
3.3856
20:15:56
26.2500
2.7620
20:15:52
26.2600
24.2775
20:15:52
26.2500
1.4137
20:15:52
26.2300
0.3464
20:15:43
26.2100
0.3556
20:15:39
26.2200
2.4900
20:15:39
26.2300
0.5232
Switch to Spot