ETC/USDT
26.74
≈ 26.74
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
ETC/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of ETC/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
29.3900
33.2047
781.9972
29.2100
20.9810
748.7925
29.0800
17.5102
727.8115
28.9800
33.2302
710.3013
28.8100
34.3034
677.0711
28.7700
14.0420
642.7677
28.6700
36.9777
628.7257
28.5300
32.6774
591.7480
28.3900
4.1018
559.0706
28.2200
25.7113
554.9687
28.0800
19.3195
529.2574
27.9300
28.3059
509.9380
27.8900
23.8455
481.6321
27.7100
17.1606
457.7866
27.5700
15.7561
440.6260
27.4900
21.7057
424.8699
27.4700
18.3496
403.1642
27.4500
24.0932
384.8146
27.4200
19.5344
360.7215
27.4000
20.6641
341.1870
27.3700
20.6380
320.5230
27.3400
7.0083
299.8850
27.3200
16.33001
292.8767
27.2900
3.7123
276.5467
27.2600
13.0071
272.8343
27.2500
23.1598
259.8273
27.2400
10.5702
236.6674
27.2300
23.7665
226.0973
27.2200
14.8985
202.3308
27.1800
6.7766
187.4323
27.1400
13.8927
180.6557
27.1100
9.1574
166.7630
27.0900
17.6107
157.6056
27.0500
15.6049
139.9949
27.0200
9.2320
124.3901
27.0000
21.9276
115.1581
26.9800
10.7269
93.2305
26.9700
9.1167
82.5036
26.9500
19.4304
73.3869
26.9100
7.4547
53.9565
26.8700
11.3633
46.5018
26.8300
17.8450
35.1385
26.8100
4.7284
17.2935
26.7700
5.9337
12.5651
26.7500
6.6314
6.6314
26.74≈ 26.74
+ 0.00%
26.7400
1.9552
1.9552
26.7300
20.2576
22.2128
26.7000
8.0155
30.2283
26.6500
20.5347
50.7631
26.6200
22.2476
73.0106
26.5700
10.4283
83.4389
26.5200
17.1463
100.5852
26.4700
11.6530
112.2383
26.4400
19.5718
131.8100
26.4200
20.2305
152.0405
26.3900
24.2388
176.2793
26.3600
6.7301
183.0094
26.3200
5.5284
188.5378
26.2700
8.0270
196.5648
26.2400
14.7423
211.3071
26.2000
17.9779
229.2850
26.1500
14.3536
243.6386
26.1000
18.4266
262.0652
26.0800
10.7274
272.7926
26.0600
13.7007
286.4933
26.0400
9.3831
295.8764
26.0200
5.7310
301.6074
25.9800
23.9475
325.5549
25.9400
6.1213
331.6762
25.9100
14.5283
346.2045
25.8700
4.7538
350.9583
25.8300
23.3290
374.2873
25.8000
9.9598
384.2471
25.7600
14.0332
398.2804
25.7300
20.6019
418.8823
25.7000
4.1934
423.0756
25.6100
14.6982
437.7738
25.4600
54.4153
492.1891
25.2700
48.3821
540.5712
25.2200
39.4538
580.0250
25.0600
25.7431
605.7681
24.9100
28.3657
634.1338
24.7300
11.7879
645.9217
24.5800
10.6826
656.6043
24.4300
28.3595
684.9638
24.3200
7.4187
692.3825
24.2700
35.1877
727.5703
24.0900
22.9063
750.4765
23.9800
49.6924
800.1690
23.8400
37.9629
838.1319
23.6500
22.1998
860.3317
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Price
Amount (ETC)
Total (ETC)
29.3900
33.2047
781.9972
29.2100
20.9810
748.7925
29.0800
17.5102
727.8115
28.9800
33.2302
710.3013
28.8100
34.3034
677.0711
28.7700
14.0420
642.7677
28.6700
36.9777
628.7257
28.5300
32.6774
591.7480
28.3900
4.1018
559.0706
28.2200
25.7113
554.9687
28.0800
19.3195
529.2574
27.9300
28.3059
509.9380
27.8900
23.8455
481.6321
27.7100
17.1606
457.7866
27.5700
15.7561
440.6260
27.4900
21.7057
424.8699
27.4700
18.3496
403.1642
27.4500
24.0932
384.8146
27.4200
19.5344
360.7215
27.4000
20.6641
341.1870
27.3700
20.6380
320.5230
27.3400
7.0083
299.8850
27.3200
16.33001
292.8767
27.2900
3.7123
276.5467
27.2600
13.0071
272.8343
27.2500
23.1598
259.8273
27.2400
10.5702
236.6674
27.2300
23.7665
226.0973
27.2200
14.8985
202.3308
27.1800
6.7766
187.4323
27.1400
13.8927
180.6557
27.1100
9.1574
166.7630
27.0900
17.6107
157.6056
27.0500
15.6049
139.9949
27.0200
9.2320
124.3901
27.0000
21.9276
115.1581
26.9800
10.7269
93.2305
26.9700
9.1167
82.5036
26.9500
19.4304
73.3869
26.9100
7.4547
53.9565
26.8700
11.3633
46.5018
26.8300
17.8450
35.1385
26.8100
4.7284
17.2935
26.7700
5.9337
12.5651
26.7500
6.6314
6.6314
26.74≈ 26.74
+ 0.00%
Price
Amount (ETC)
Total (ETC)
26.74≈ 26.74
+ 0.00%
26.7400
1.9552
1.9552
26.7300
20.2576
22.2128
26.7000
8.0155
30.2283
26.6500
20.5347
50.7631
26.6200
22.2476
73.0106
26.5700
10.4283
83.4389
26.5200
17.1463
100.5852
26.4700
11.6530
112.2383
26.4400
19.5718
131.8100
26.4200
20.2305
152.0405
26.3900
24.2388
176.2793
26.3600
6.7301
183.0094
26.3200
5.5284
188.5378
26.2700
8.0270
196.5648
26.2400
14.7423
211.3071
26.2000
17.9779
229.2850
26.1500
14.3536
243.6386
26.1000
18.4266
262.0652
26.0800
10.7274
272.7926
26.0600
13.7007
286.4933
26.0400
9.3831
295.8764
26.0200
5.7310
301.6074
25.9800
23.9475
325.5549
25.9400
6.1213
331.6762
25.9100
14.5283
346.2045
25.8700
4.7538
350.9583
25.8300
23.3290
374.2873
25.8000
9.9598
384.2471
25.7600
14.0332
398.2804
25.7300
20.6019
418.8823
25.7000
4.1934
423.0756
25.6100
14.6982
437.7738
25.4600
54.4153
492.1891
25.2700
48.3821
540.5712
25.2200
39.4538
580.0250
25.0600
25.7431
605.7681
24.9100
28.3657
634.1338
24.7300
11.7879
645.9217
24.5800
10.6826
656.6043
24.4300
28.3595
684.9638
24.3200
7.4187
692.3825
24.2700
35.1877
727.5703
24.0900
22.9063
750.4765
23.9800
49.6924
800.1690
23.8400
37.9629
838.1319
23.6500
22.1998
860.3317
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Trades
Time
Price(USDT)
Amount(ETC)
17:19:46
26.7400
0.3949
17:19:41
26.7400
0.3347
17:19:37
26.7400
1.9552
17:19:33
26.7500
0.4169
17:19:29
26.7400
0.4619
17:19:24
26.7400
0.3861
17:19:20
26.7500
0.4610
17:19:20
26.7500
1.9854
17:19:16
26.7500
0.4610
17:19:11
26.7500
2.4464
17:19:07
26.7600
0.4976
17:18:58
26.7500
0.3040
17:18:54
26.7500
0.4032
17:18:50
26.7500
5.5608
17:18:45
26.7500
0.4795
17:18:41
26.7500
0.4984
17:18:37
26.7400
0.3785
17:18:32
26.7400
0.4367
17:18:32
26.7500
0.3975
17:18:32
26.7500
0.4221
17:18:32
26.7500
2.1733
17:18:28
26.7500
0.3975
17:18:24
26.7500
0.4221
17:18:19
26.7500
0.6432
17:18:19
26.7500
2.9928
17:18:15
26.7500
2.9928
17:18:15
26.7600
1.0404
17:18:11
26.7600
1.0404
17:18:06
26.7800
0.7580
17:17:57
26.7800
0.3139
17:17:53
26.7800
0.4586
17:17:45
26.7900
0.4728
17:17:32
26.7900
0.3084
17:17:27
26.7900
15.1536
17:17:23
26.7900
15.1536
17:17:19
26.8000
5.5984
17:17:15
26.7900
0.4683
17:17:06
26.7700
0.7448
17:17:02
26.7600
27.7216
17:16:56
26.7500
0.3843
17:16:52
26.7500
3.5620
17:16:47
26.7400
11.3152
17:16:43
26.7300
0.4085
17:16:39
26.7300
12.2536
17:16:34
26.7300
6.4164
17:16:30
26.7200
0.3274
17:16:26
26.7200
7.3440
17:16:22
26.7200
0.3888
17:16:13
26.7100
1.7768
17:16:09
26.7000
0.4276
17:16:04
26.6900
9.5824
17:15:54
26.6900
1.9796
17:15:50
26.6900
0.4938
17:15:41
26.6900
0.5156
17:15:37
26.6800
0.3061
17:15:32
26.6900
0.3134
17:15:28
26.6800
0.7584
17:15:24
26.6600
12.6108
17:15:20
26.6500
1.9200
17:15:15
26.6500
0.4424
17:15:11
26.6500
7.6702
17:15:11
26.6500
5.3942
17:15:07
26.6600
32.6468
17:15:03
26.6700
43.7064
17:14:58
26.6800
47.2888
17:14:53
26.6800
19.5261
17:14:53
26.6800
11.4031
17:14:49
26.6900
0.3696
17:14:44
26.7000
0.3752
17:14:44
26.7000
107.0896
17:14:44
26.7000
0.3752
17:14:40
26.7100
0.9536
17:14:27
26.7000
1.1300
17:14:27
26.7000
0.3203
17:14:27
26.7000
0.0549
17:14:23
26.7000
0.3203
17:14:19
26.7000
14.2044
17:14:19
26.7000
0.3752
17:14:14
26.7000
0.0825
17:14:14
26.7000
0.3593
17:14:14
26.7000
0.0159
17:14:10
26.7000
0.3593
17:14:06
26.7000
0.3752
17:14:05
26.7100
0.4622
17:14:01
26.7100
0.4622
17:13:57
26.7200
0.3008
17:13:52
26.7200
0.4544
17:13:44
26.7100
0.4710
17:13:39
26.7100
0.4319
17:13:35
26.7100
16.6060
17:13:31
26.7300
1.0016
17:13:31
26.7400
0.3020
17:13:27
26.7400
0.3020
17:13:26
26.7500
0.4977
17:13:26
26.7500
1.0663
17:13:22
26.7500
0.4977
17:13:13
26.7600
0.4091
17:13:05
26.7500
1.5640
17:13:00
26.7600
4.9784
17:12:56
26.7600
0.3535
Switch to Spot