ETC/USDT
26.56
≈ 26.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
ETC/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of ETC/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
29.0600
25.1982
878.6893
28.8900
9.4832
853.4911
28.7800
25.5665
844.0079
28.6600
3.6644
818.4414
28.5900
49.0120
814.7769
28.5000
4.2441
765.7649
28.4300
49.3490
761.5208
28.3800
9.9670
712.1718
28.2000
43.9081
702.2049
28.0400
41.9111
658.2967
27.8800
16.5674
616.3856
27.8000
33.1277
599.8182
27.6200
12.1596
566.6905
27.5300
50.1028
554.5309
27.4100
5.5762
504.4281
27.2700
23.2438
498.8518
27.2500
14.4414
475.6080
27.2200
17.7920
461.1666
27.1900
15.5724
443.3747
27.1600
21.3571
427.8022
27.1500
15.1505
406.4451
27.1400
8.2842
391.2946
27.1200
7.4848
383.0104
27.1100
24.0481
375.5256
27.1000
22.9343
351.4775
27.0700
8.6276
328.5432
27.0500
16.3311
319.9156
27.0400
24.0686
303.5845
27.0100
24.4881
279.5159
26.9700
12.4571
255.0278
26.9400
23.2492
242.5707
26.9300
20.2454
219.3216
26.9000
23.1459
199.0762
26.8600
6.3747
175.9302
26.8500
10.9273
169.5556
26.8100
10.2704
158.6283
26.7800
21.0200
148.3579
26.7400
24.9115
127.3379
26.7300
12.8773
102.4263
26.7200
13.4899
89.5491
26.6800
12.5481
76.0591
26.6500
8.2668
63.5110
26.6300
19.2201
55.2441
26.6200
18.5337
36.0241
26.5800
17.4904
17.4904
26.56≈ 26.56
+ 0.00%
26.5600
10.3030
10.3030
26.5100
19.5938
29.8969
26.4900
16.1444
46.0413
26.4600
15.1528
61.1942
26.4200
5.2518
66.4459
26.3700
9.8786
76.3245
26.3500
6.6170
82.9415
26.3300
16.4375
99.3790
26.2800
14.6839
114.0629
26.2400
23.1795
137.2424
26.1900
11.6403
148.8827
26.1700
21.5918
170.4744
26.1200
21.2072
191.6817
26.0800
25.3831
217.0648
26.0600
18.4988
235.5636
26.0200
23.0684
258.6320
25.9700
25.2610
283.8930
25.9300
11.6236
295.5167
25.9100
25.0999
320.6166
25.8800
25.2209
345.8375
25.8400
14.8027
360.6402
25.8200
5.9315
366.5717
25.8000
6.6316
373.2032
25.7700
11.8777
385.0809
25.7500
25.7893
410.8703
25.7300
10.7433
421.6136
25.6900
16.6492
438.2627
25.6500
25.5770
463.8397
25.6100
6.4855
470.3252
25.5800
12.1770
482.5022
25.4300
18.6413
501.1435
25.3000
23.9449
525.0883
25.2000
18.1799
543.2682
25.0100
29.9079
573.1761
24.9200
34.9440
608.1200
24.7500
28.4404
636.5605
24.5800
26.8423
663.4027
24.3900
42.2846
705.6873
24.3300
36.3053
741.9925
24.2500
57.4549
799.4474
24.1500
33.5675
833.0149
24.0700
43.3042
876.3191
23.9400
30.6265
906.9456
23.8200
31.0109
937.9565
23.6400
13.5855
951.5420
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Price
Amount (ETC)
Total (ETC)
29.0600
25.1982
878.6893
28.8900
9.4832
853.4911
28.7800
25.5665
844.0079
28.6600
3.6644
818.4414
28.5900
49.0120
814.7769
28.5000
4.2441
765.7649
28.4300
49.3490
761.5208
28.3800
9.9670
712.1718
28.2000
43.9081
702.2049
28.0400
41.9111
658.2967
27.8800
16.5674
616.3856
27.8000
33.1277
599.8182
27.6200
12.1596
566.6905
27.5300
50.1028
554.5309
27.4100
5.5762
504.4281
27.2700
23.2438
498.8518
27.2500
14.4414
475.6080
27.2200
17.7920
461.1666
27.1900
15.5724
443.3747
27.1600
21.3571
427.8022
27.1500
15.1505
406.4451
27.1400
8.2842
391.2946
27.1200
7.4848
383.0104
27.1100
24.0481
375.5256
27.1000
22.9343
351.4775
27.0700
8.6276
328.5432
27.0500
16.3311
319.9156
27.0400
24.0686
303.5845
27.0100
24.4881
279.5159
26.9700
12.4571
255.0278
26.9400
23.2492
242.5707
26.9300
20.2454
219.3216
26.9000
23.1459
199.0762
26.8600
6.3747
175.9302
26.8500
10.9273
169.5556
26.8100
10.2704
158.6283
26.7800
21.0200
148.3579
26.7400
24.9115
127.3379
26.7300
12.8773
102.4263
26.7200
13.4899
89.5491
26.6800
12.5481
76.0591
26.6500
8.2668
63.5110
26.6300
19.2201
55.2441
26.6200
18.5337
36.0241
26.5800
17.4904
17.4904
26.56≈ 26.56
+ 0.00%
Price
Amount (ETC)
Total (ETC)
26.56≈ 26.56
+ 0.00%
26.5600
10.3030
10.3030
26.5100
19.5938
29.8969
26.4900
16.1444
46.0413
26.4600
15.1528
61.1942
26.4200
5.2518
66.4459
26.3700
9.8786
76.3245
26.3500
6.6170
82.9415
26.3300
16.4375
99.3790
26.2800
14.6839
114.0629
26.2400
23.1795
137.2424
26.1900
11.6403
148.8827
26.1700
21.5918
170.4744
26.1200
21.2072
191.6817
26.0800
25.3831
217.0648
26.0600
18.4988
235.5636
26.0200
23.0684
258.6320
25.9700
25.2610
283.8930
25.9300
11.6236
295.5167
25.9100
25.0999
320.6166
25.8800
25.2209
345.8375
25.8400
14.8027
360.6402
25.8200
5.9315
366.5717
25.8000
6.6316
373.2032
25.7700
11.8777
385.0809
25.7500
25.7893
410.8703
25.7300
10.7433
421.6136
25.6900
16.6492
438.2627
25.6500
25.5770
463.8397
25.6100
6.4855
470.3252
25.5800
12.1770
482.5022
25.4300
18.6413
501.1435
25.3000
23.9449
525.0883
25.2000
18.1799
543.2682
25.0100
29.9079
573.1761
24.9200
34.9440
608.1200
24.7500
28.4404
636.5605
24.5800
26.8423
663.4027
24.3900
42.2846
705.6873
24.3300
36.3053
741.9925
24.2500
57.4549
799.4474
24.1500
33.5675
833.0149
24.0700
43.3042
876.3191
23.9400
30.6265
906.9456
23.8200
31.0109
937.9565
23.6400
13.5855
951.5420
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Trades
Time
Price(USDT)
Amount(ETC)
18:06:46
26.5600
0.3696
18:06:41
26.5600
1.0204
18:06:37
26.5600
1.7876
18:06:32
26.5500
7.1900
18:06:24
26.5300
3.9339
18:06:24
26.5300
4.6177
18:06:07
26.5100
3.4804
18:06:03
26.5200
0.3935
18:05:59
26.5200
0.8140
18:05:54
26.5200
4.3888
18:05:50
26.5200
4.3888
18:05:33
26.5000
1.0412
18:05:25
26.4500
10.9636
18:05:12
26.4300
0.7360
18:05:08
26.4300
4.6468
18:05:04
26.4400
0.7292
18:05:00
26.4400
0.4508
18:04:51
26.4500
0.4963
18:04:47
26.4500
0.8660
18:04:47
26.4600
2.4364
18:04:43
26.4600
2.4364
18:04:43
26.4700
0.4070
18:04:39
26.4700
0.4070
18:04:34
26.4800
17.0880
18:04:21
26.4600
0.3043
18:04:17
26.4600
0.5948
18:04:17
26.4600
5.5809
18:04:17
26.4600
0.5948
18:04:13
26.4700
0.4282
18:04:09
26.4600
8.3167
18:04:09
26.4600
6.1757
18:04:04
26.4800
3.9180
18:04:00
26.5000
0.5880
18:03:47
26.5100
2.6920
18:03:30
26.5200
1.9768
18:03:30
26.5200
0.6420
18:03:30
26.5200
1.9768
18:03:22
26.5200
1.6440
18:03:22
26.5200
0.3751
18:03:22
26.5200
0.5997
18:03:17
26.5300
1.3144
18:03:13
26.5200
0.3751
18:03:09
26.5200
0.6166
18:03:09
26.5200
0.3582
18:03:01
26.5200
0.3582
18:02:56
26.5300
0.3304
18:02:52
26.5500
0.9240
18:02:44
26.5500
18.1188
18:02:39
26.5400
0.6448
18:02:31
26.5200
0.6004
18:02:26
26.5200
3.2076
18:02:21
26.5500
0.470{3}
18:02:21
26.5500
0.2388
18:02:13
26.5500
0.2581
18:02:13
26.5500
0.2119
18:02:09
26.5500
0.4969
18:02:05
26.5500
0.7088
18:01:56
26.5500
0.3708
18:01:44
26.5500
0.3369
18:01:40
26.5400
18.2492
18:01:35
26.5300
15.0708
18:01:31
26.5100
1.1472
18:01:27
26.4900
2.4020
18:01:22
26.4800
4.6604
18:01:18
26.4800
1.3764
18:01:10
26.4700
0.3917
18:01:05
26.4700
2.2144
18:00:44
26.4900
0.4575
18:00:36
26.4800
2.6764
18:00:23
26.4600
0.4081
18:00:19
26.4500
0.3085
18:00:10
26.4400
1.2924
18:00:06
26.4300
0.3546
17:59:53
26.4500
0.4096
17:59:53
26.4500
0.3985
17:59:53
26.4500
0.4399
17:59:49
26.4500
0.4096
17:59:45
26.4500
0.3985
17:59:36
26.4500
1.2480
17:59:32
26.4600
0.5528
17:59:28
26.4600
18.1868
17:59:20
26.4500
1.7180
17:59:15
26.4400
0.3068
17:59:11
26.4400
0.8460
17:59:07
26.4500
0.3856
17:59:03
26.4500
8.9512
17:58:58
26.4600
4.9200
17:58:54
26.4600
4.9200
17:58:46
26.4700
0.3869
17:58:29
26.4700
0.5404
17:58:25
26.4700
1.2704
17:58:12
26.4800
0.3536
17:58:03
26.4800
0.4224
17:57:51
26.4800
1.1632
17:57:47
26.4900
0.5524
17:57:42
26.4900
0.3414
17:57:38
26.4900
15.0140
17:57:26
26.4800
0.4878
17:57:22
26.4700
1.5524
17:57:17
26.4800
0.3764
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved