ETC/USDT
27.38
≈ 27.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
ETC/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of ETC/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
29.9600
26.1038
793.8953
29.8600
28.5299
767.7915
29.7000
37.2307
739.2616
29.5500
50.4761
702.0308
29.4400
34.8363
651.5547
29.3400
4.8238
616.7185
29.1800
22.2124
611.8947
29.0500
42.5641
589.6823
28.8800
38.0905
547.1183
28.6900
11.3814
509.0278
28.6200
31.8495
497.6464
28.5600
31.6208
465.7969
28.5200
31.7507
434.1762
28.3700
21.0844
402.4255
28.2600
15.1491
381.3411
28.1000
16.9830
366.1920
28.0800
10.6948
349.2090
28.0600
10.0219
338.5142
28.0300
8.1869
328.4923
28.0000
17.4552
320.3053
27.9900
18.6654
302.8501
27.9700
9.9533
284.1847
27.9500
10.5399
274.2314
27.9200
4.8520
263.6915
27.9000
12.2985
258.8395
27.8600
9.0434
246.5410
27.8200
4.4698
237.4976
27.8000
11.0592
233.0278
27.7700
5.0644
221.9686
27.7400
14.1868
216.9041
27.7000
13.2688
202.7174
27.6700
17.5405
189.4485
27.6500
9.0784
171.9081
27.6300
18.6231
162.8297
27.6100
11.0344
144.2066
27.6000
16.9650
133.1722
27.5900
18.8892
116.2072
27.5700
8.2569
97.3180
27.5400
15.5005
89.0612
27.5200
11.2952
73.5606
27.5000
8.0866
62.2654
27.4800
6.0389
54.1788
27.4500
17.7349
48.1399
27.4200
22.9977
30.4050
27.3900
7.4073
7.4073
27.38≈ 27.38
+ 0.00%
27.3700
16.0550
16.0550
27.3300
16.8330
32.8880
27.2900
8.5997
41.4877
27.2500
19.9958
61.4836
27.2200
11.8090
73.2926
27.1900
11.9605
85.2531
27.1600
8.6804
93.9334
27.1200
7.1045
101.0379
27.0900
10.3089
111.3469
27.0700
5.2291
116.5760
27.0500
22.5625
139.1385
27.0200
19.7986
158.9371
26.9900
22.1502
181.0873
26.9600
22.3603
203.4476
26.9200
17.1757
220.6233
26.8700
18.4333
239.0567
26.8300
20.3472
259.4038
26.7900
21.9062
281.3100
26.7600
9.3455
290.6555
26.7100
11.5408
302.1963
26.6600
24.9422
327.1384
26.6300
17.2339
344.3723
26.5900
6.3847
350.7570
26.5600
17.3818
368.1388
26.5300
6.5080
374.6468
26.5100
24.2794
398.9262
26.4700
14.3272
413.2534
26.4300
5.9658
419.2192
26.4000
25.2337
444.4529
26.3700
23.4733
467.9262
26.2000
55.7830
523.7092
26.0800
32.4557
556.1649
25.9200
40.1253
596.2903
25.8700
22.2227
618.5129
25.8000
40.0517
658.5646
25.7200
35.1574
693.7220
25.5200
22.2902
716.0122
25.3400
13.4142
729.4264
25.2000
27.5231
756.9495
25.0300
5.6289
762.5785
24.9200
53.0498
815.6282
24.8000
28.9683
844.5965
24.6400
47.3764
891.9729
24.4700
40.9325
932.9054
24.3600
9.7187
942.6241
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Price
Amount (ETC)
Total (ETC)
29.9600
26.1038
793.8953
29.8600
28.5299
767.7915
29.7000
37.2307
739.2616
29.5500
50.4761
702.0308
29.4400
34.8363
651.5547
29.3400
4.8238
616.7185
29.1800
22.2124
611.8947
29.0500
42.5641
589.6823
28.8800
38.0905
547.1183
28.6900
11.3814
509.0278
28.6200
31.8495
497.6464
28.5600
31.6208
465.7969
28.5200
31.7507
434.1762
28.3700
21.0844
402.4255
28.2600
15.1491
381.3411
28.1000
16.9830
366.1920
28.0800
10.6948
349.2090
28.0600
10.0219
338.5142
28.0300
8.1869
328.4923
28.0000
17.4552
320.3053
27.9900
18.6654
302.8501
27.9700
9.9533
284.1847
27.9500
10.5399
274.2314
27.9200
4.8520
263.6915
27.9000
12.2985
258.8395
27.8600
9.0434
246.5410
27.8200
4.4698
237.4976
27.8000
11.0592
233.0278
27.7700
5.0644
221.9686
27.7400
14.1868
216.9041
27.7000
13.2688
202.7174
27.6700
17.5405
189.4485
27.6500
9.0784
171.9081
27.6300
18.6231
162.8297
27.6100
11.0344
144.2066
27.6000
16.9650
133.1722
27.5900
18.8892
116.2072
27.5700
8.2569
97.3180
27.5400
15.5005
89.0612
27.5200
11.2952
73.5606
27.5000
8.0866
62.2654
27.4800
6.0389
54.1788
27.4500
17.7349
48.1399
27.4200
22.9977
30.4050
27.3900
7.4073
7.4073
27.38≈ 27.38
+ 0.00%
Price
Amount (ETC)
Total (ETC)
27.38≈ 27.38
+ 0.00%
27.3700
16.0550
16.0550
27.3300
16.8330
32.8880
27.2900
8.5997
41.4877
27.2500
19.9958
61.4836
27.2200
11.8090
73.2926
27.1900
11.9605
85.2531
27.1600
8.6804
93.9334
27.1200
7.1045
101.0379
27.0900
10.3089
111.3469
27.0700
5.2291
116.5760
27.0500
22.5625
139.1385
27.0200
19.7986
158.9371
26.9900
22.1502
181.0873
26.9600
22.3603
203.4476
26.9200
17.1757
220.6233
26.8700
18.4333
239.0567
26.8300
20.3472
259.4038
26.7900
21.9062
281.3100
26.7600
9.3455
290.6555
26.7100
11.5408
302.1963
26.6600
24.9422
327.1384
26.6300
17.2339
344.3723
26.5900
6.3847
350.7570
26.5600
17.3818
368.1388
26.5300
6.5080
374.6468
26.5100
24.2794
398.9262
26.4700
14.3272
413.2534
26.4300
5.9658
419.2192
26.4000
25.2337
444.4529
26.3700
23.4733
467.9262
26.2000
55.7830
523.7092
26.0800
32.4557
556.1649
25.9200
40.1253
596.2903
25.8700
22.2227
618.5129
25.8000
40.0517
658.5646
25.7200
35.1574
693.7220
25.5200
22.2902
716.0122
25.3400
13.4142
729.4264
25.2000
27.5231
756.9495
25.0300
5.6289
762.5785
24.9200
53.0498
815.6282
24.8000
28.9683
844.5965
24.6400
47.3764
891.9729
24.4700
40.9325
932.9054
24.3600
9.7187
942.6241
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Trades
Time
Price(USDT)
Amount(ETC)
12:03:07
27.3800
3.8372
12:03:03
27.3700
5.5752
12:02:54
27.3700
0.5952
12:02:50
27.3700
3.8400
12:02:42
27.3700
5.9994
12:02:42
27.3600
0.8194
12:02:38
27.3500
0.7328
12:02:34
27.3500
2.2608
12:02:27
27.3500
2.0032
12:02:23
27.3500
1.9588
12:02:19
27.3400
0.3495
12:02:15
27.3400
0.8629
12:02:15
27.3400
0.4479
12:02:10
27.3400
0.4479
12:02:06
27.3500
65.1532
12:02:02
27.3500
5.3397
12:02:01
27.3400
0.6075
12:01:57
27.3200
0.3180
12:01:50
27.2900
16.1360
12:01:46
27.2800
1.1700
12:01:46
27.2900
0.3569
12:01:46
27.2900
2.9055
12:01:42
27.2900
0.3569
12:01:37
27.2900
3.2624
12:01:37
27.3000
1.2488
12:01:29
27.3100
0.3244
12:01:25
27.3100
1.4216
12:01:21
27.3000
1.2488
12:01:20
27.3100
0.3829
12:01:16
27.3100
0.3829
12:01:12
27.3200
2.8688
12:01:08
27.3100
18.3156
12:01:04
27.3000
0.3640
12:00:59
27.3000
0.4296
12:00:51
27.3000
0.3236
12:00:46
27.3000
66.4582
12:00:46
27.3000
5.4330
12:00:46
27.3100
7.3056
12:00:42
27.3300
1.3148
12:00:42
27.3300
5.4636
12:00:42
27.3300
1.3148
12:00:42
27.3400
0.7400
12:00:38
27.3400
4.1332
12:00:38
27.3400
0.7400
12:00:33
27.3400
0.7400
12:00:29
27.3500
5.9650
12:00:29
27.3400
1.3662
12:00:25
27.3300
6.4368
12:00:25
27.3300
0.3416
12:00:21
27.3400
9.8596
12:00:17
27.3300
0.3416
12:00:12
27.3200
50.1696
12:00:08
27.3100
7.3056
12:00:04
27.3100
0.3057
12:00:00
27.3000
0.3549
11:59:55
27.2900
0.5368
11:59:47
27.3000
0.4676
11:59:42
27.3000
0.3996
11:59:38
27.2900
18.5376
11:59:34
27.2700
4.0808
11:59:30
27.2600
3.2100
11:59:26
27.2800
1.2776
11:59:21
27.2900
0.3083
11:59:17
27.3100
0.7080
11:59:13
27.3200
0.4298
11:59:00
27.3200
6.1104
11:58:56
27.3300
8.1060
11:58:48
27.3300
0.4572
11:58:44
27.3300
0.3245
11:58:39
27.3300
0.3117
11:58:39
27.3400
0.5832
11:58:35
27.3400
0.0560
11:58:35
27.3400
0.5832
11:58:27
27.3400
0.5832
11:58:22
27.3500
0.4568
11:58:18
27.3400
0.4360
11:58:14
27.3400
0.3882
11:58:10
27.3400
1.3172
11:58:06
27.3400
1.1956
11:57:57
27.3300
2.8384
11:57:53
27.3300
20.7568
11:57:49
27.3400
0.3645
11:57:45
27.3400
21.2808
11:57:40
27.3300
0.4560
11:57:36
27.3300
2.6680
11:57:32
27.3300
10.6292
11:57:27
27.3000
0.8090
11:57:23
27.2900
0.3721
11:57:19
27.3000
1.4568
11:57:15
27.3000
2.7740
11:57:11
27.3100
1.2132
11:57:07
27.2900
37.8844
11:57:02
27.2800
2.8544
11:57:02
27.2700
0.4820
11:56:58
27.2600
0.9916
11:56:58
27.2600
8.7280
11:56:54
27.2700
0.3350
11:56:42
27.2700
0.3465
11:56:33
27.2800
0.7728
11:56:33
27.2800
2.6780
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved