FIL/USDT
4.657
≈ 4.65
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of FIL/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
7.3670
55.8999
9K
7.2750
152.0340
9K
7.2330
128.2216
8K
7.1350
213.2636
8K
7.0240
93.7944
8K
6.9520
208.8181
8K
6.8820
91.7741
8K
6.7380
80.9332
8K
6.5960
157.7193
8K
6.5460
113.3066
7K
6.5130
231.7124
7K
6.4140
176.0286
7K
6.3260
59.5571
7K
6.2380
21.2256
7K
6.1470
81.2632
7K
6.0130
18.7295
7K
5.9690
194.9104
7K
5.9520
126.9627
7K
5.9090
189.4697
6K
5.8750
212.2918
6K
5.8620
43.5943
6K
5.8360
132.9921
6K
5.8110
71.9860
6K
5.7620
162.7554
6K
5.7470
201.2466
6K
5.7030
164.4336
5K
5.6900
45.1466
5K
5.6610
10.6570
5K
5.6340
109.2631
5K
5.5920
120.9981
5K
5.5780
138.9624
5K
5.5670
20.9039
5K
5.5570
193.6385
5K
5.5270
51.0795
5K
5.4780
144.1524
5K
5.4430
133.3929
4K
5.4050
41.0454
4K
5.3780
58.6900
4K
5.3540
30.7357
4K
5.3070
156.4112
4K
5.2630
194.5987
4K
5.2150
193.5628
4K
5.1830
214.3145
4K
5.1370
195.6573
3K
5.1260
145.5127
3K
5.0790
123.1432
3K
5.0470
96.4275
3K
5.0370
26.5257
3K
4.9880
221.5678
3K
4.9660
138.5703
3K
4.9420
31.2715
2K
4.9000
96.4101
2K
4.8580
158.8059
2K
4.8400
46.1824
2K
4.7960
71.8593
2K
4.7600
658.7372
2K
4.7130
713.2611
1K
4.6800
660.1902
660.1902
4.657≈ 4.65
+ 0.00%
4.6400
686.3155
686.3155
4.6060
779.7046
1K
4.5580
722.0942
2K
4.5210
251.7380
2K
4.4760
58.3414
2K
4.4570
112.8039
3K
4.4140
209.2954
3K
4.3710
220.8204
3K
4.3460
249.8342
3K
4.3230
116.5677
3K
4.2730
286.9726
4K
4.2620
263.8328
4K
4.2290
270.2897
4K
4.1810
29.2397
4K
4.1690
165.2290
4K
4.1220
279.5089
5K
4.0890
128.7450
5K
4.0400
265.6375
5K
3.9950
269.9444
5K
3.9470
63.3326
5K
3.9220
112.2052
6K
3.8940
299.8426
6K
3.8550
166.7808
6K
3.8190
163.4651
6K
3.7690
294.5101
6K
3.7380
331.2034
7K
3.7270
228.4939
7K
3.7150
12.4293
7K
3.7000
253.0580
7K
3.6570
188.5050
7K
3.6290
214.8366
8K
3.5990
84.5015
8K
3.5850
51.6357
8K
3.5400
201.7212
8K
3.5240
155.2868
8K
3.4740
114.1293
8K
3.4480
27.6044
8K
3.4210
22.6523
8K
3.4070
255.0573
9K
3.3720
26.9988
9K
3.3280
102.8064
9K
3.3100
183.7861
9K
3.2650
196.3484
9K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
10K
3.1430
393.9324
10K
3.1300
430.4512
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0380
171.5432
13K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9490
140.9807
16K
2.9350
226.9071
16K
2.9250
210.0771
16K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8600
123.4644
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
18K
2.8080
218.0056
19K
2.8050
391.2695
19K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7600
159.0639
20K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7260
415.0539
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7000
433.5391
22K
2.6990
418.6182
22K
2.6950
721.4259
23K
2.6800
550.7822
24K
2.6780
389.8892
24K
2.6750
175.4279
24K
2.6630
409.6468
25K
2.6590
664.4288
25K
2.6470
121.6799
25K
2.6420
926.8417
26K
Price
Amount (FIL)
Total (FIL)
7.3670
55.8999
9K
7.2750
152.0340
9K
7.2330
128.2216
8K
7.1350
213.2636
8K
7.0240
93.7944
8K
6.9520
208.8181
8K
6.8820
91.7741
8K
6.7380
80.9332
8K
6.5960
157.7193
8K
6.5460
113.3066
7K
6.5130
231.7124
7K
6.4140
176.0286
7K
6.3260
59.5571
7K
6.2380
21.2256
7K
6.1470
81.2632
7K
6.0130
18.7295
7K
5.9690
194.9104
7K
5.9520
126.9627
7K
5.9090
189.4697
6K
5.8750
212.2918
6K
5.8620
43.5943
6K
5.8360
132.9921
6K
5.8110
71.9860
6K
5.7620
162.7554
6K
5.7470
201.2466
6K
5.7030
164.4336
5K
5.6900
45.1466
5K
5.6610
10.6570
5K
5.6340
109.2631
5K
5.5920
120.9981
5K
5.5780
138.9624
5K
5.5670
20.9039
5K
5.5570
193.6385
5K
5.5270
51.0795
5K
5.4780
144.1524
5K
5.4430
133.3929
4K
5.4050
41.0454
4K
5.3780
58.6900
4K
5.3540
30.7357
4K
5.3070
156.4112
4K
5.2630
194.5987
4K
5.2150
193.5628
4K
5.1830
214.3145
4K
5.1370
195.6573
3K
5.1260
145.5127
3K
5.0790
123.1432
3K
5.0470
96.4275
3K
5.0370
26.5257
3K
4.9880
221.5678
3K
4.9660
138.5703
3K
4.9420
31.2715
2K
4.9000
96.4101
2K
4.8580
158.8059
2K
4.8400
46.1824
2K
4.7960
71.8593
2K
4.7600
658.7372
2K
4.7130
713.2611
1K
4.6800
660.1902
660.1902
4.657≈ 4.65
+ 0.00%
Price
Amount (FIL)
Total (FIL)
4.657≈ 4.65
+ 0.00%
4.6400
686.3155
686.3155
4.6060
779.7046
1K
4.5580
722.0942
2K
4.5210
251.7380
2K
4.4760
58.3414
2K
4.4570
112.8039
3K
4.4140
209.2954
3K
4.3710
220.8204
3K
4.3460
249.8342
3K
4.3230
116.5677
3K
4.2730
286.9726
4K
4.2620
263.8328
4K
4.2290
270.2897
4K
4.1810
29.2397
4K
4.1690
165.2290
4K
4.1220
279.5089
5K
4.0890
128.7450
5K
4.0400
265.6375
5K
3.9950
269.9444
5K
3.9470
63.3326
5K
3.9220
112.2052
6K
3.8940
299.8426
6K
3.8550
166.7808
6K
3.8190
163.4651
6K
3.7690
294.5101
6K
3.7380
331.2034
7K
3.7270
228.4939
7K
3.7150
12.4293
7K
3.7000
253.0580
7K
3.6570
188.5050
7K
3.6290
214.8366
8K
3.5990
84.5015
8K
3.5850
51.6357
8K
3.5400
201.7212
8K
3.5240
155.2868
8K
3.4740
114.1293
8K
3.4480
27.6044
8K
3.4210
22.6523
8K
3.4070
255.0573
9K
3.3720
26.9988
9K
3.3280
102.8064
9K
3.3100
183.7861
9K
3.2650
196.3484
9K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
10K
3.1430
393.9324
10K
3.1300
430.4512
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0380
171.5432
13K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9490
140.9807
16K
2.9350
226.9071
16K
2.9250
210.0771
16K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8600
123.4644
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
18K
2.8080
218.0056
19K
2.8050
391.2695
19K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7600
159.0639
20K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7260
415.0539
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7000
433.5391
22K
2.6990
418.6182
22K
2.6950
721.4259
23K
2.6800
550.7822
24K
2.6780
389.8892
24K
2.6750
175.4279
24K
2.6630
409.6468
25K
2.6590
664.4288
25K
2.6470
121.6799
25K
2.6420
926.8417
26K
Trades
Time
Price(USDT)
Amount(FIL)
11:28:32
4.6570
15.2032
11:28:24
4.6530
7.7308
11:27:53
4.6540
6.0388
11:26:43
4.6600
13.7340
11:26:21
4.6630
10.2836
11:26:17
4.6650
22.4800
11:25:49
4.6660
6.6244
11:25:23
4.6670
18.9772
11:24:13
4.6590
58.7356
11:24:04
4.6530
204.4584
11:23:42
4.6490
24.8812
11:23:25
4.6480
106.4884
11:23:03
4.6510
7.9644
11:22:41
4.6500
18.5288
11:22:37
4.6490
76.6920
11:22:33
4.6480
8.2320
11:22:24
4.6500
693.6280
11:22:20
4.6570
17.6956
11:21:15
4.6580
56.5328
11:20:58
4.6520
23.5376
11:20:18
4.6540
5.6112
11:20:06
4.6550
37.7512
11:19:26
4.6520
7.1812
11:18:56
4.6500
6.2388
11:18:07
4.6530
13.1592
11:17:19
4.6570
29.9744
11:16:53
4.6580
15.1076
11:16:40
4.6600
5.5852
11:16:18
4.6580
10.4888
11:15:43
4.6640
27.8412
11:15:34
4.6620
7.6628
11:15:25
4.6610
70.8616
11:15:03
4.6600
6.0064
11:14:59
4.6570
35.8428
11:14:38
4.6590
63.8620
11:14:28
4.6550
8.9508
11:13:58
4.6550
5.8372
11:13:49
4.6520
11.4060
11:13:01
4.6540
5.2136
11:12:13
4.6540
7.7028
11:12:00
4.6520
6.2772
11:11:34
4.6500
6.3632
11:11:02
4.6510
5.5120
11:10:54
4.6530
5.3664
11:10:22
4.6490
9.4260
11:09:56
4.6470
29.9816
11:09:25
4.6460
8.9756
11:08:59
4.6420
5.5224
11:08:38
4.6420
7.0480
11:08:02
4.6440
5.7748
11:07:32
4.6450
43.1944
11:07:23
4.6440
45.8740
11:07:14
4.6480
6.0572
11:06:53
4.6440
10.4400
11:06:48
4.6460
25.1108
11:06:05
4.6490
6.2572
11:05:39
4.6500
16.8516
11:05:26
4.6510
8.5892
11:05:03
4.6520
8.3452
11:04:59
4.6510
8.5660
11:04:42
4.6500
17.8132
11:04:15
4.6530
10.3192
11:04:11
4.6530
8.8444
11:04:07
4.6530
39.5776
11:03:49
4.6540
16.6520
11:03:32
4.6540
7.7156
11:03:18
4.6540
114.9788
11:03:13
4.6560
204.7884
11:02:26
4.6620
16.5156
11:02:21
4.6620
31.0396
11:02:11
4.6660
9.2628
11:01:36
4.6690
6.7220
11:01:14
4.6730
200.0596
11:01:05
4.6730
35.3516
11:00:56
4.6740
56.2268
11:00:43
4.6750
21.0972
11:00:21
4.6710
23.8520
10:58:43
4.6690
41.5004
10:57:59
4.6680
13.0792
10:57:42
4.6680
12.0192
10:57:29
4.6680
13.8700
10:57:12
4.6670
26.5268
10:57:02
4.6650
14.7704
10:56:58
4.6660
9.0764
10:56:54
4.6650
11.6280
10:56:49
4.6640
9.0760
10:56:45
4.6640
7.9604
10:56:40
4.6650
5.1456
10:55:17
4.6640
7.9280
10:55:13
4.6650
51.4220
10:55:03
4.6640
42.9248
10:54:55
4.6640
6.8400
10:54:29
4.6620
24.4444
10:54:16
4.6620
18.1480
10:54:02
4.6600
5.4056
10:53:45
4.6620
5.7164
10:53:32
4.6630
29.9208
10:53:27
4.6620
7.9156
10:52:08
4.6630
84.5748
10:52:03
4.6640
6.7504
Switch to Spot