FIL/USDT
5.143
≈ 5.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of FIL/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
7.6120
13.4889
8K
7.5630
130.0545
8K
7.5230
39.9340
8K
7.4540
8.2531
8K
7.3730
132.9289
8K
7.3240
78.0390
8K
7.2350
211.2331
8K
7.1910
28.0692
7K
7.0710
198.1187
7K
6.9650
147.7923
7K
6.8960
154.0312
7K
6.7580
19.0395
7K
6.6610
223.3667
7K
6.5930
153.5125
7K
6.4460
151.5488
6K
6.3360
107.5470
6K
6.3160
103.1343
6K
6.2940
151.8560
6K
6.2570
72.7339
6K
6.2240
87.9683
6K
6.2010
26.9093
6K
6.1520
192.6503
6K
6.1120
82.4180
6K
6.0810
90.4393
5K
6.0650
89.5557
5K
6.0530
77.0366
5K
6.0290
169.3873
5K
6.0120
162.4522
5K
5.9960
207.6530
5K
5.9700
168.9641
5K
5.9350
43.8892
4K
5.9090
58.4767
4K
5.8820
47.9630
4K
5.8520
116.1673
4K
5.8250
62.3717
4K
5.7940
92.4107
4K
5.7690
79.2072
4K
5.7330
21.3762
4K
5.7170
131.0511
4K
5.6930
74.2734
4K
5.6680
137.0071
4K
5.6400
156.3116
4K
5.6250
179.4555
3K
5.5960
220.1056
3K
5.5560
170.9322
3K
5.5400
5.1129
3K
5.5280
223.5318
3K
5.5040
116.2773
3K
5.4680
98.9042
3K
5.4310
14.2665
2K
5.4040
80.3759
2K
5.3660
61.9344
2K
5.3260
96.4982
2K
5.3090
187.7880
2K
5.2770
36.7873
2K
5.2450
653.3257
2K
5.2020
666.0372
1K
5.1650
649.7296
649.7296
5.143≈ 5.14
+ 0.00%
5.1250
650.9810
650.9810
5.0870
736.8466
1K
5.0430
636.4015
2K
5.0100
5.0648
2K
4.9770
171.7767
2K
4.9590
165.9075
2K
4.9180
164.8678
3K
4.8790
241.4078
3K
4.8510
154.3752
3K
4.8130
148.1533
3K
4.7760
147.9055
3K
4.7510
164.2483
3K
4.7380
220.3964
4K
4.7210
114.9059
4K
4.6800
211.7527
4K
4.6500
5.6354
4K
4.6340
64.8601
4K
4.6050
39.8575
4K
4.5790
80.6137
4K
4.5540
256.1680
4K
4.5370
9.8589
4K
4.5000
88.0415
4K
4.4740
156.8546
5K
4.4420
163.7862
5K
4.4140
174.8177
5K
4.3830
243.8155
5K
4.3550
90.5448
5K
4.3280
49.5886
5K
4.2920
254.8655
6K
4.2650
126.0830
6K
4.2480
259.6014
6K
4.2300
32.5134
6K
4.2050
272.5727
6K
4.1920
7.1997
6K
4.1750
40.4574
6K
4.1430
7.5098
6K
4.1020
292.5256
7K
4.0520
134.4716
7K
4.0280
133.7971
7K
3.9940
81.1359
7K
3.9560
32.5028
7K
3.9330
19.1413
7K
3.9120
184.6547
7K
3.8010
149.8383
7K
3.6530
241.2284
8K
3.5840
121.6680
8K
3.4860
18.1683
8K
3.3470
55.9703
8K
3.2770
294.3720
8K
3.1830
200.9141
8K
3.1700
292.9328
9K
3.1640
147.6317
9K
3.1580
544.6323
9K
3.1430
393.9324
10K
3.1230
143.5434
10K
3.1220
397.6640
10K
3.1090
300.3016
11K
3.1010
287.5913
11K
3.0750
640.9219
11K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0560
98.5057
12K
3.0490
313.9731
12K
3.0460
223.8949
13K
3.0210
384.4741
13K
3.0130
113.4815
13K
3.0040
319.2941
13K
2.9950
636.2312
14K
2.9850
335.0891
14K
2.9750
621.2215
15K
2.9540
284.0203
15K
2.9350
226.9071
15K
2.9250
210.0771
16K
2.9140
306.3656
16K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8640
257.9941
17K
2.8530
182.9888
17K
2.8510
242.3740
18K
2.8350
383.7089
18K
2.8080
218.0056
18K
2.8050
391.2695
19K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7820
258.0367
20K
2.7750
73.1133
20K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7120
553.5362
21K
2.7000
433.5391
22K
2.6990
418.6182
22K
2.6950
721.4259
23K
Price
Amount (FIL)
Total (FIL)
7.6120
13.4889
8K
7.5630
130.0545
8K
7.5230
39.9340
8K
7.4540
8.2531
8K
7.3730
132.9289
8K
7.3240
78.0390
8K
7.2350
211.2331
8K
7.1910
28.0692
7K
7.0710
198.1187
7K
6.9650
147.7923
7K
6.8960
154.0312
7K
6.7580
19.0395
7K
6.6610
223.3667
7K
6.5930
153.5125
7K
6.4460
151.5488
6K
6.3360
107.5470
6K
6.3160
103.1343
6K
6.2940
151.8560
6K
6.2570
72.7339
6K
6.2240
87.9683
6K
6.2010
26.9093
6K
6.1520
192.6503
6K
6.1120
82.4180
6K
6.0810
90.4393
5K
6.0650
89.5557
5K
6.0530
77.0366
5K
6.0290
169.3873
5K
6.0120
162.4522
5K
5.9960
207.6530
5K
5.9700
168.9641
5K
5.9350
43.8892
4K
5.9090
58.4767
4K
5.8820
47.9630
4K
5.8520
116.1673
4K
5.8250
62.3717
4K
5.7940
92.4107
4K
5.7690
79.2072
4K
5.7330
21.3762
4K
5.7170
131.0511
4K
5.6930
74.2734
4K
5.6680
137.0071
4K
5.6400
156.3116
4K
5.6250
179.4555
3K
5.5960
220.1056
3K
5.5560
170.9322
3K
5.5400
5.1129
3K
5.5280
223.5318
3K
5.5040
116.2773
3K
5.4680
98.9042
3K
5.4310
14.2665
2K
5.4040
80.3759
2K
5.3660
61.9344
2K
5.3260
96.4982
2K
5.3090
187.7880
2K
5.2770
36.7873
2K
5.2450
653.3257
2K
5.2020
666.0372
1K
5.1650
649.7296
649.7296
5.143≈ 5.14
+ 0.00%
Price
Amount (FIL)
Total (FIL)
5.143≈ 5.14
+ 0.00%
5.1250
650.9810
650.9810
5.0870
736.8466
1K
5.0430
636.4015
2K
5.0100
5.0648
2K
4.9770
171.7767
2K
4.9590
165.9075
2K
4.9180
164.8678
3K
4.8790
241.4078
3K
4.8510
154.3752
3K
4.8130
148.1533
3K
4.7760
147.9055
3K
4.7510
164.2483
3K
4.7380
220.3964
4K
4.7210
114.9059
4K
4.6800
211.7527
4K
4.6500
5.6354
4K
4.6340
64.8601
4K
4.6050
39.8575
4K
4.5790
80.6137
4K
4.5540
256.1680
4K
4.5370
9.8589
4K
4.5000
88.0415
4K
4.4740
156.8546
5K
4.4420
163.7862
5K
4.4140
174.8177
5K
4.3830
243.8155
5K
4.3550
90.5448
5K
4.3280
49.5886
5K
4.2920
254.8655
6K
4.2650
126.0830
6K
4.2480
259.6014
6K
4.2300
32.5134
6K
4.2050
272.5727
6K
4.1920
7.1997
6K
4.1750
40.4574
6K
4.1430
7.5098
6K
4.1020
292.5256
7K
4.0520
134.4716
7K
4.0280
133.7971
7K
3.9940
81.1359
7K
3.9560
32.5028
7K
3.9330
19.1413
7K
3.9120
184.6547
7K
3.8010
149.8383
7K
3.6530
241.2284
8K
3.5840
121.6680
8K
3.4860
18.1683
8K
3.3470
55.9703
8K
3.2770
294.3720
8K
3.1830
200.9141
8K
3.1700
292.9328
9K
3.1640
147.6317
9K
3.1580
544.6323
9K
3.1430
393.9324
10K
3.1230
143.5434
10K
3.1220
397.6640
10K
3.1090
300.3016
11K
3.1010
287.5913
11K
3.0750
640.9219
11K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0560
98.5057
12K
3.0490
313.9731
12K
3.0460
223.8949
13K
3.0210
384.4741
13K
3.0130
113.4815
13K
3.0040
319.2941
13K
2.9950
636.2312
14K
2.9850
335.0891
14K
2.9750
621.2215
15K
2.9540
284.0203
15K
2.9350
226.9071
15K
2.9250
210.0771
16K
2.9140
306.3656
16K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8640
257.9941
17K
2.8530
182.9888
17K
2.8510
242.3740
18K
2.8350
383.7089
18K
2.8080
218.0056
18K
2.8050
391.2695
19K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7820
258.0367
20K
2.7750
73.1133
20K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7120
553.5362
21K
2.7000
433.5391
22K
2.6990
418.6182
22K
2.6950
721.4259
23K
Trades
Time
Price(USDT)
Amount(FIL)
20:12:17
5.1430
34.6832
20:12:13
5.1430
5.3416
20:12:00
5.1430
103.3480
20:11:51
5.1450
34.0316
20:11:47
5.1430
9.9920
20:11:43
5.1390
874.9496
20:11:38
5.1360
30.6064
20:11:30
5.1340
28.7376
20:11:21
5.1280
50.4288
20:11:16
5.1270
10.4176
20:11:11
5.1270
7.4820
20:11:07
5.1270
7.5416
20:11:03
5.1290
13.0776
20:10:58
5.1270
14.0868
20:10:54
5.1270
783.0372
20:10:50
5.1340
36.2360
20:10:45
5.1380
50.6660
20:10:28
5.1380
25.8912
20:10:20
5.1370
15.0996
20:10:09
5.1330
43.2728
20:09:52
5.1330
11.4360
20:09:39
5.1420
25.4908
20:09:37
5.1440
62.7900
20:09:26
5.1390
34.0424
20:09:21
5.1370
37.2684
20:09:17
5.1350
10.2420
20:09:08
5.1360
8.9176
20:09:04
5.1340
11.7944
20:08:55
5.1340
8.5396
20:08:51
5.1330
237.6440
20:08:46
5.1270
10.5008
20:08:38
5.1320
6.1412
20:08:33
5.1320
18.3596
20:08:29
5.1300
112.8484
20:08:20
5.1250
6.5428
20:08:15
5.1240
12.4008
20:08:11
5.1260
14.3604
20:07:58
5.1260
70.1552
20:07:53
5.1240
8.7216
20:07:40
5.1240
14.0768
20:07:36
5.1270
284.1568
20:07:27
5.1320
7.4816
20:07:19
5.1350
10.8516
20:07:14
5.1370
13.0720
20:07:06
5.1400
11.7156
20:07:02
5.1380
6.2356
20:06:49
5.1350
66.8808
20:06:45
5.1300
5.9812
20:06:19
5.1300
23.5636
20:06:15
5.1290
9.2172
20:06:10
5.1280
71.3876
20:06:05
5.1310
12.0820
20:05:48
5.1330
102.9664
20:05:35
5.1350
5.0296
20:05:31
5.1330
20.4408
20:05:22
5.1300
8.7552
20:05:09
5.1330
12.9988
20:04:47
5.1310
10.8296
20:04:38
5.1310
7.8096
20:04:25
5.1320
13.2908
20:04:17
5.1320
25.0632
20:04:08
5.1330
5.3652
20:03:59
5.1350
13.9664
20:03:55
5.1290
29.6464
20:03:37
5.1300
41.3548
20:03:33
5.1300
5.8144
20:03:19
5.1350
42.6908
20:03:15
5.1370
39.4028
20:03:02
5.1410
5.0004
20:02:45
5.1420
6.6872
20:02:40
5.1420
62.8220
20:02:27
5.1420
20.6036
20:02:23
5.1440
8.6648
20:02:19
5.1460
28.5692
20:02:14
5.1430
13.7840
20:02:10
5.1440
7.1608
20:02:06
5.1410
202.2116
20:01:43
5.1580
33.4824
20:01:31
5.1610
9.1928
20:01:15
5.1640
10.5648
20:01:11
5.1620
60.1904
20:00:58
5.1560
104.4548
20:00:48
5.1580
48.9688
20:00:39
5.1530
52.2092
20:00:31
5.1570
11.2240
20:00:26
5.1590
45.9312
20:00:22
5.1580
51.5588
20:00:17
5.1590
7.6516
20:00:14
5.1500
52.3552
20:00:11
5.1440
14.9240
19:59:39
5.1500
9.0408
19:59:25
5.1520
5.0216
19:59:16
5.1550
8.0048
19:59:03
5.1490
45.7420
19:58:28
5.1460
13.0196
19:58:16
5.1400
5.0388
19:57:49
5.1430
7.0184
19:57:32
5.1460
10.6416
19:57:27
5.1470
5.5268
19:57:23
5.1480
5.1632
Switch to Spot