FIL/USDT
4.89
≈ 4.89
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of FIL/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
7.3850
207.0689
8K
7.2390
212.4548
8K
7.1380
54.2340
8K
7.0940
39.4334
8K
7.0560
101.0682
8K
6.9880
195.6789
8K
6.9180
123.4967
7K
6.8640
169.7416
7K
6.8240
115.1771
7K
6.6940
85.9716
7K
6.6220
138.9947
7K
6.5150
200.1410
7K
6.3790
67.3338
7K
6.3180
53.4985
7K
6.2770
91.6362
6K
6.2180
178.3685
6K
6.1750
124.4043
6K
6.1370
184.5444
6K
6.0970
200.4039
6K
6.0560
157.6343
6K
6.0090
43.8066
6K
5.9830
10.1782
6K
5.9560
62.4224
5K
5.9080
60.2311
5K
5.8880
189.7913
5K
5.8490
209.0691
5K
5.8350
55.8306
5K
5.8200
46.2399
5K
5.7920
97.9655
5K
5.7810
108.2033
5K
5.7570
162.1931
5K
5.7170
106.4412
5K
5.6850
112.6783
4K
5.6360
94.9758
4K
5.5930
112.9925
4K
5.5460
50.3010
4K
5.5360
131.6239
4K
5.5230
147.2689
4K
5.5000
35.2565
4K
5.4760
81.2618
4K
5.4320
13.2246
4K
5.3860
145.3533
4K
5.3480
186.3915
3K
5.3110
218.2653
3K
5.2700
198.4137
3K
5.2310
223.3813
3K
5.2110
42.8240
3K
5.1800
166.5958
3K
5.1520
43.4106
2K
5.1400
34.0165
2K
5.1250
58.5377
2K
5.0760
143.1902
2K
5.0280
185.1990
2K
4.9990
6.3560
2K
4.9720
12.2965
2K
4.9620
685.9125
2K
4.9390
646.7259
1K
4.9070
620.4922
620.4922
4.89≈ 4.89
+ 0.00%
4.8670
787.4842
787.4842
4.8340
653.5464
1K
4.8100
716.0985
2K
4.7990
56.0216
2K
4.7710
197.6843
2K
4.7410
151.8635
3K
4.6920
145.9109
3K
4.6420
109.3299
3K
4.6260
261.9451
3K
4.6130
59.0689
3K
4.5840
230.7126
3K
4.5520
66.5673
3K
4.5310
131.0945
4K
4.4910
55.9762
4K
4.4490
42.9267
4K
4.4110
117.9881
4K
4.3720
112.3667
4K
4.3250
190.1029
4K
4.2800
121.2661
4K
4.2550
57.6111
4K
4.2310
266.3813
5K
4.2170
200.8901
5K
4.2060
197.1385
5K
4.1580
158.4171
5K
4.1140
47.9972
5K
4.0640
275.5013
5K
4.0310
65.5408
5K
3.9900
214.4445
6K
3.9650
78.4622
6K
3.9530
149.4145
6K
3.9240
77.6886
6K
3.9080
134.2127
6K
3.8930
40.1851
6K
3.8530
296.3942
6K
3.8320
170.4430
7K
3.7830
183.1072
7K
3.7550
194.3599
7K
3.7280
165.4853
7K
3.6800
9.0215
7K
3.6380
111.6812
7K
3.5970
74.5091
7K
3.5580
181.8874
8K
3.5140
255.8193
8K
3.4540
217.3961
8K
3.4120
108.4719
8K
3.3500
89.8568
8K
3.2130
142.9591
8K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
9K
3.1430
393.9324
10K
3.1230
143.5434
10K
3.1220
397.6640
10K
3.1090
300.3016
11K
3.1050
31.1271
11K
3.1010
287.5913
11K
3.0750
640.9219
11K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0560
98.5057
12K
3.0460
223.8949
12K
3.0320
51.2391
12K
3.0210
384.4741
13K
3.0130
113.4815
13K
2.9950
636.2312
13K
2.9850
335.0891
14K
2.9750
621.2215
14K
2.9540
284.0203
15K
2.9350
226.9071
15K
2.9250
210.0771
15K
2.9080
562.0989
16K
2.9030
46.7631
16K
2.9010
418.7012
16K
2.8870
196.6986
16K
2.8660
133.6328
16K
2.8600
321.9771
17K
2.8530
182.9888
17K
2.8510
242.3740
17K
2.8350
383.7089
18K
2.8080
218.0056
18K
2.8050
736.9445
18K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7750
73.1133
19K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7370
142.3963
20K
2.7350
75.4736
20K
2.7340
411.4710
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7000
433.5391
21K
2.6990
418.6182
22K
2.6950
721.4259
22K
2.6800
550.7822
23K
2.6780
389.8892
23K
2.6650
28.2176
23K
2.6630
409.6468
24K
Price
Amount (FIL)
Total (FIL)
7.3850
207.0689
8K
7.2390
212.4548
8K
7.1380
54.2340
8K
7.0940
39.4334
8K
7.0560
101.0682
8K
6.9880
195.6789
8K
6.9180
123.4967
7K
6.8640
169.7416
7K
6.8240
115.1771
7K
6.6940
85.9716
7K
6.6220
138.9947
7K
6.5150
200.1410
7K
6.3790
67.3338
7K
6.3180
53.4985
7K
6.2770
91.6362
6K
6.2180
178.3685
6K
6.1750
124.4043
6K
6.1370
184.5444
6K
6.0970
200.4039
6K
6.0560
157.6343
6K
6.0090
43.8066
6K
5.9830
10.1782
6K
5.9560
62.4224
5K
5.9080
60.2311
5K
5.8880
189.7913
5K
5.8490
209.0691
5K
5.8350
55.8306
5K
5.8200
46.2399
5K
5.7920
97.9655
5K
5.7810
108.2033
5K
5.7570
162.1931
5K
5.7170
106.4412
5K
5.6850
112.6783
4K
5.6360
94.9758
4K
5.5930
112.9925
4K
5.5460
50.3010
4K
5.5360
131.6239
4K
5.5230
147.2689
4K
5.5000
35.2565
4K
5.4760
81.2618
4K
5.4320
13.2246
4K
5.3860
145.3533
4K
5.3480
186.3915
3K
5.3110
218.2653
3K
5.2700
198.4137
3K
5.2310
223.3813
3K
5.2110
42.8240
3K
5.1800
166.5958
3K
5.1520
43.4106
2K
5.1400
34.0165
2K
5.1250
58.5377
2K
5.0760
143.1902
2K
5.0280
185.1990
2K
4.9990
6.3560
2K
4.9720
12.2965
2K
4.9620
685.9125
2K
4.9390
646.7259
1K
4.9070
620.4922
620.4922
4.89≈ 4.89
+ 0.00%
Price
Amount (FIL)
Total (FIL)
4.89≈ 4.89
+ 0.00%
4.8670
787.4842
787.4842
4.8340
653.5464
1K
4.8100
716.0985
2K
4.7990
56.0216
2K
4.7710
197.6843
2K
4.7410
151.8635
3K
4.6920
145.9109
3K
4.6420
109.3299
3K
4.6260
261.9451
3K
4.6130
59.0689
3K
4.5840
230.7126
3K
4.5520
66.5673
3K
4.5310
131.0945
4K
4.4910
55.9762
4K
4.4490
42.9267
4K
4.4110
117.9881
4K
4.3720
112.3667
4K
4.3250
190.1029
4K
4.2800
121.2661
4K
4.2550
57.6111
4K
4.2310
266.3813
5K
4.2170
200.8901
5K
4.2060
197.1385
5K
4.1580
158.4171
5K
4.1140
47.9972
5K
4.0640
275.5013
5K
4.0310
65.5408
5K
3.9900
214.4445
6K
3.9650
78.4622
6K
3.9530
149.4145
6K
3.9240
77.6886
6K
3.9080
134.2127
6K
3.8930
40.1851
6K
3.8530
296.3942
6K
3.8320
170.4430
7K
3.7830
183.1072
7K
3.7550
194.3599
7K
3.7280
165.4853
7K
3.6800
9.0215
7K
3.6380
111.6812
7K
3.5970
74.5091
7K
3.5580
181.8874
8K
3.5140
255.8193
8K
3.4540
217.3961
8K
3.4120
108.4719
8K
3.3500
89.8568
8K
3.2130
142.9591
8K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
9K
3.1430
393.9324
10K
3.1230
143.5434
10K
3.1220
397.6640
10K
3.1090
300.3016
11K
3.1050
31.1271
11K
3.1010
287.5913
11K
3.0750
640.9219
11K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0560
98.5057
12K
3.0460
223.8949
12K
3.0320
51.2391
12K
3.0210
384.4741
13K
3.0130
113.4815
13K
2.9950
636.2312
13K
2.9850
335.0891
14K
2.9750
621.2215
14K
2.9540
284.0203
15K
2.9350
226.9071
15K
2.9250
210.0771
15K
2.9080
562.0989
16K
2.9030
46.7631
16K
2.9010
418.7012
16K
2.8870
196.6986
16K
2.8660
133.6328
16K
2.8600
321.9771
17K
2.8530
182.9888
17K
2.8510
242.3740
17K
2.8350
383.7089
18K
2.8080
218.0056
18K
2.8050
736.9445
18K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7750
73.1133
19K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7370
142.3963
20K
2.7350
75.4736
20K
2.7340
411.4710
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7000
433.5391
21K
2.6990
418.6182
22K
2.6950
721.4259
22K
2.6800
550.7822
23K
2.6780
389.8892
23K
2.6650
28.2176
23K
2.6630
409.6468
24K
Trades
Time
Price(USDT)
Amount(FIL)
10:50:03
4.8900
9.5944
10:49:33
4.8970
7.7764
10:49:20
4.8950
21.4672
10:49:12
4.8970
11.8904
10:48:59
4.8880
5.5560
10:48:42
4.8920
7.6592
10:48:37
4.8930
49.4252
10:48:29
4.8870
45.6092
10:48:25
4.8890
11.6820
10:48:12
4.8930
19.3800
10:48:08
4.8950
10.3452
10:48:03
4.8970
5.3912
10:47:59
4.8960
99.7512
10:47:29
4.8960
9.0100
10:47:12
4.8930
16.1192
10:47:08
4.8960
6.8940
10:47:05
4.8960
15.2964
10:46:53
4.8910
37.0740
10:46:48
4.8990
7.0488
10:46:31
4.8900
8.8988
10:46:23
4.8920
6.1532
10:46:06
4.8890
7.7320
10:45:53
4.8930
8.1908
10:45:35
4.8930
6.4800
10:45:27
4.8900
19.2188
10:45:18
4.8900
10.1984
10:44:57
4.8860
17.5972
10:44:48
4.8890
8.0308
10:44:35
4.8890
33.8164
10:44:27
4.8870
35.4104
10:44:14
4.8930
5.3492
10:44:05
4.8880
17.2572
10:43:57
4.8860
7.8964
10:43:44
4.8890
19.4364
10:43:35
4.8890
5.7912
10:43:26
4.8890
10.3800
10:43:22
4.8900
38.5600
10:43:18
4.8940
5.1452
10:43:05
4.8940
20.4320
10:42:48
4.8910
31.0736
10:42:39
4.8950
90.7880
10:42:13
4.8960
16.1520
10:42:09
4.8970
19.5864
10:41:56
4.8950
126.5296
10:41:52
4.8940
5.9556
10:41:43
4.8990
27.4744
10:41:26
4.9070
25.3088
10:41:17
4.9040
111.1160
10:41:08
4.9010
102.6112
10:41:04
4.9000
6.1952
10:41:00
4.9000
9.8560
10:40:51
4.8960
13.3136
10:40:29
4.8950
6.3612
10:40:20
4.8930
32.1028
10:40:16
4.8890
82.4708
10:40:12
4.8880
147.0184
10:40:04
4.8860
33.4828
10:39:59
4.8870
8.3292
10:39:42
4.8880
5.3876
10:39:34
4.8810
7.1440
10:39:29
4.8770
48.9016
10:39:25
4.8800
36.5112
10:39:16
4.8770
34.3784
10:39:07
4.8750
40.6376
10:39:03
4.8750
105.0624
10:38:46
4.8780
20.2880
10:38:42
4.8780
8.2952
10:38:38
4.8790
13.6832
10:38:34
4.8780
18.0680
10:38:29
4.8790
16.0000
10:38:25
4.8800
39.9036
10:38:20
4.8790
147.6092
10:38:12
4.8820
57.9984
10:38:08
4.8810
85.1212
10:37:59
4.8860
33.3420
10:37:55
4.8850
364.5212
10:37:50
4.8880
49.9496
10:37:37
4.8880
7.1220
10:37:29
4.8890
6.3720
10:37:25
4.8880
8.5184
10:37:12
4.8920
16.3580
10:37:07
4.8930
7.3420
10:36:33
4.8890
74.1628
10:36:20
4.8910
6.7116
10:36:12
4.8940
20.5416
10:36:07
4.8940
22.2688
10:36:03
4.8950
46.0360
10:35:54
4.8990
24.5076
10:35:45
4.9070
19.1808
10:35:24
4.9100
11.6596
10:35:15
4.9100
79.4068
10:35:06
4.9090
53.9428
10:34:53
4.9030
21.3756
10:34:40
4.9050
7.6272
10:34:23
4.9140
29.5420
10:34:10
4.9120
5.4040
10:33:27
4.9050
43.7324
10:33:23
4.9030
234.3644
10:33:18
4.9030
169.9908
10:33:05
4.9030
10.8724
Switch to Spot