FIL/USDT
5.02
≈ 5.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
FIL/USDT Grid Trading | Crypto Price Chart | FameEX
Looking for a way to monitor the price and value of FIL/USDT? Check out the crypto price chart on FameEX! With our user-friendly interface, you can easily track the latest trends and fluctuations in this popular cryptocurrency pair.
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
7.8160
73.2209
9K
7.6760
68.5978
9K
7.5570
96.9197
9K
7.4830
12.6286
8K
7.3420
212.2303
8K
7.2140
165.9651
8K
7.1550
139.0048
8K
7.0540
211.1874
8K
7.0160
37.8008
8K
6.9540
103.2089
8K
6.8500
189.3765
8K
6.7980
103.8242
7K
6.6600
59.7856
7K
6.5420
78.0404
7K
6.4420
11.5291
7K
6.3990
160.7937
7K
6.3870
178.3905
7K
6.3480
156.7110
7K
6.3290
137.2055
7K
6.3120
67.7324
6K
6.2640
175.9335
6K
6.2170
8.1101
6K
6.1920
138.8921
6K
6.1780
128.7125
6K
6.1380
141.5790
6K
6.1240
6.1313
6K
6.0780
187.1251
6K
6.0560
73.5675
6K
6.0080
127.4682
6K
5.9720
194.4266
5K
5.9590
41.2917
5K
5.9110
50.7222
5K
5.8980
208.0491
5K
5.8570
81.7197
5K
5.8170
40.1444
5K
5.7760
29.9385
5K
5.7540
60.3624
5K
5.7380
150.0390
5K
5.7120
158.7840
5K
5.6950
185.7056
4K
5.6690
168.3945
4K
5.6200
101.7229
4K
5.5710
214.1320
4K
5.5250
191.4611
4K
5.4850
196.0357
4K
5.4430
135.8988
3K
5.3950
43.3650
3K
5.3820
28.3036
3K
5.3560
68.8436
3K
5.3200
197.3411
3K
5.3000
85.6542
3K
5.2850
223.9780
3K
5.2590
41.9557
3K
5.2320
212.7342
3K
5.1950
180.7810
2K
5.1480
726.7493
2K
5.0990
694.6862
1K
5.0410
724.5618
724.5618
5.02≈ 5.02
+ 0.00%
5.0010
750.6427
750.6427
4.9420
625.7424
1K
4.8920
735.2752
2K
4.8440
234.5639
2K
4.8060
169.4462
3K
4.7780
189.8584
3K
4.7510
92.6933
3K
4.7350
44.2241
3K
4.7140
198.1251
3K
4.6770
89.9948
3K
4.6500
35.4318
3K
4.6360
230.2390
3K
4.5870
35.7070
3K
4.5440
33.0059
3K
4.5030
258.4351
4K
4.4560
130.5747
4K
4.4060
261.3897
4K
4.3560
173.9006
4K
4.3290
62.8215
4K
4.3110
248.8458
5K
4.2840
17.3923
5K
4.2670
111.7615
5K
4.2440
221.8476
5K
4.2020
73.2150
5K
4.1610
145.5792
5K
4.1190
186.5626
5K
4.1050
154.0109
6K
4.0560
47.4542
6K
4.0420
67.8631
6K
4.0050
80.3242
6K
3.9560
71.5453
6K
3.9330
185.2908
6K
3.8860
150.8661
6K
3.8710
221.9397
6K
3.8300
96.8947
6K
3.8150
160.5463
7K
3.7890
21.5902
7K
3.7410
157.1311
7K
3.6920
169.8537
7K
3.6740
319.1757
7K
3.6540
215.6554
7K
3.6140
191.1378
8K
3.6010
103.4837
8K
3.5570
358.4054
8K
3.4560
19.5750
8K
3.3370
270.6519
8K
3.1980
114.3431
9K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
9K
3.1450
44.9626
9K
3.1430
393.9324
10K
3.1230
143.5434
10K
3.1220
397.6640
10K
3.1090
300.3016
11K
3.1010
287.5913
11K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0560
98.5057
12K
3.0460
223.8949
12K
3.0400
129.6678
12K
3.0210
384.4741
13K
3.0130
113.4815
13K
2.9950
636.2312
14K
2.9850
335.0891
14K
2.9770
285.6122
14K
2.9750
621.2215
15K
2.9540
284.0203
15K
2.9380
313.3213
15K
2.9350
226.9071
16K
2.9250
210.0771
16K
2.9080
562.0989
16K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8530
182.9888
17K
2.8510
242.3740
17K
2.8360
41.0038
17K
2.8350
383.7089
18K
2.8080
218.0056
18K
2.8050
391.2695
18K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7760
199.6539
19K
2.7750
73.1133
19K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7370
142.3963
20K
2.7350
75.4736
20K
2.7240
174.0725
20K
2.7230
24.3723
20K
2.7000
433.5391
21K
2.6990
418.6182
21K
2.6950
721.4259
22K
2.6800
550.7822
23K
2.6780
389.8892
23K
2.6630
409.6468
23K
Price
Amount (FIL)
Total (FIL)
7.8160
73.2209
9K
7.6760
68.5978
9K
7.5570
96.9197
9K
7.4830
12.6286
8K
7.3420
212.2303
8K
7.2140
165.9651
8K
7.1550
139.0048
8K
7.0540
211.1874
8K
7.0160
37.8008
8K
6.9540
103.2089
8K
6.8500
189.3765
8K
6.7980
103.8242
7K
6.6600
59.7856
7K
6.5420
78.0404
7K
6.4420
11.5291
7K
6.3990
160.7937
7K
6.3870
178.3905
7K
6.3480
156.7110
7K
6.3290
137.2055
7K
6.3120
67.7324
6K
6.2640
175.9335
6K
6.2170
8.1101
6K
6.1920
138.8921
6K
6.1780
128.7125
6K
6.1380
141.5790
6K
6.1240
6.1313
6K
6.0780
187.1251
6K
6.0560
73.5675
6K
6.0080
127.4682
6K
5.9720
194.4266
5K
5.9590
41.2917
5K
5.9110
50.7222
5K
5.8980
208.0491
5K
5.8570
81.7197
5K
5.8170
40.1444
5K
5.7760
29.9385
5K
5.7540
60.3624
5K
5.7380
150.0390
5K
5.7120
158.7840
5K
5.6950
185.7056
4K
5.6690
168.3945
4K
5.6200
101.7229
4K
5.5710
214.1320
4K
5.5250
191.4611
4K
5.4850
196.0357
4K
5.4430
135.8988
3K
5.3950
43.3650
3K
5.3820
28.3036
3K
5.3560
68.8436
3K
5.3200
197.3411
3K
5.3000
85.6542
3K
5.2850
223.9780
3K
5.2590
41.9557
3K
5.2320
212.7342
3K
5.1950
180.7810
2K
5.1480
726.7493
2K
5.0990
694.6862
1K
5.0410
724.5618
724.5618
5.02≈ 5.02
+ 0.00%
Price
Amount (FIL)
Total (FIL)
5.02≈ 5.02
+ 0.00%
5.0010
750.6427
750.6427
4.9420
625.7424
1K
4.8920
735.2752
2K
4.8440
234.5639
2K
4.8060
169.4462
3K
4.7780
189.8584
3K
4.7510
92.6933
3K
4.7350
44.2241
3K
4.7140
198.1251
3K
4.6770
89.9948
3K
4.6500
35.4318
3K
4.6360
230.2390
3K
4.5870
35.7070
3K
4.5440
33.0059
3K
4.5030
258.4351
4K
4.4560
130.5747
4K
4.4060
261.3897
4K
4.3560
173.9006
4K
4.3290
62.8215
4K
4.3110
248.8458
5K
4.2840
17.3923
5K
4.2670
111.7615
5K
4.2440
221.8476
5K
4.2020
73.2150
5K
4.1610
145.5792
5K
4.1190
186.5626
5K
4.1050
154.0109
6K
4.0560
47.4542
6K
4.0420
67.8631
6K
4.0050
80.3242
6K
3.9560
71.5453
6K
3.9330
185.2908
6K
3.8860
150.8661
6K
3.8710
221.9397
6K
3.8300
96.8947
6K
3.8150
160.5463
7K
3.7890
21.5902
7K
3.7410
157.1311
7K
3.6920
169.8537
7K
3.6740
319.1757
7K
3.6540
215.6554
7K
3.6140
191.1378
8K
3.6010
103.4837
8K
3.5570
358.4054
8K
3.4560
19.5750
8K
3.3370
270.6519
8K
3.1980
114.3431
9K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
9K
3.1450
44.9626
9K
3.1430
393.9324
10K
3.1230
143.5434
10K
3.1220
397.6640
10K
3.1090
300.3016
11K
3.1010
287.5913
11K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0560
98.5057
12K
3.0460
223.8949
12K
3.0400
129.6678
12K
3.0210
384.4741
13K
3.0130
113.4815
13K
2.9950
636.2312
14K
2.9850
335.0891
14K
2.9770
285.6122
14K
2.9750
621.2215
15K
2.9540
284.0203
15K
2.9380
313.3213
15K
2.9350
226.9071
16K
2.9250
210.0771
16K
2.9080
562.0989
16K
2.9030
46.7631
17K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8530
182.9888
17K
2.8510
242.3740
17K
2.8360
41.0038
17K
2.8350
383.7089
18K
2.8080
218.0056
18K
2.8050
391.2695
18K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7760
199.6539
19K
2.7750
73.1133
19K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7370
142.3963
20K
2.7350
75.4736
20K
2.7240
174.0725
20K
2.7230
24.3723
20K
2.7000
433.5391
21K
2.6990
418.6182
21K
2.6950
721.4259
22K
2.6800
550.7822
23K
2.6780
389.8892
23K
2.6630
409.6468
23K
Trades
Time
Price(USDT)
Amount(FIL)
18:21:14
5.0200
27.1740
18:21:10
5.0160
6.2288
18:21:05
5.0170
38.1160
18:20:56
5.0220
5.9232
18:20:47
5.0240
22.2060
18:20:38
5.0170
5.7040
18:20:29
5.0200
16.4820
18:20:25
5.0190
85.8020
18:20:20
5.0130
20.0252
18:20:00
5.0180
20.0960
18:19:56
5.0190
17.6176
18:19:51
5.0200
14.1264
18:19:38
5.0220
19.6112
18:19:25
5.0140
6.9516
18:19:17
5.0170
8.7116
18:19:12
5.0160
8.8916
18:18:51
5.0110
25.1176
18:18:42
5.0190
16.4240
18:18:37
5.0190
23.9136
18:18:33
5.0160
38.3692
18:18:29
5.0170
23.6028
18:18:25
5.0150
5.7992
18:18:03
5.0120
7.1924
18:17:59
5.0140
15.9236
18:17:54
5.0110
23.6364
18:17:32
5.0130
90.4080
18:17:28
5.0080
7.0112
18:17:24
5.0140
117.5496
18:17:19
5.0160
5.2668
18:17:15
5.0160
11.2372
18:17:02
5.0050
9.6176
18:16:58
5.0030
16.8012
18:16:49
5.0090
16.0912
18:16:41
5.0100
41.5136
18:16:19
5.0070
26.9972
18:16:06
5.0100
17.1020
18:16:02
5.0050
11.7788
18:15:57
5.0050
8.3876
18:15:48
5.0040
16.4400
18:15:44
5.0030
9.8120
18:15:35
4.9980
10.7456
18:15:26
5.0020
13.8368
18:15:22
5.0030
11.5724
18:15:18
5.0030
12.3980
18:15:05
5.0070
13.3288
18:15:01
5.0030
67.8512
18:14:39
5.0000
253.2020
18:14:30
5.0060
13.9924
18:14:21
5.0090
22.7216
18:14:17
5.0110
7.6812
18:14:08
5.0070
7.9932
18:14:05
5.0080
28.0152
18:13:27
5.0110
14.0240
18:12:58
5.0150
12.3740
18:12:50
5.0140
15.5560
18:12:41
5.0130
7.2640
18:12:32
5.0160
8.5336
18:12:15
5.0110
18.3620
18:12:11
5.0150
19.6932
18:12:02
5.0130
38.7332
18:11:58
5.0110
16.6592
18:11:45
5.0130
5.7896
18:11:41
5.0170
13.8300
18:11:28
5.0160
94.1468
18:11:23
5.0180
13.7916
18:11:10
5.0130
5.2568
18:11:06
5.0170
46.3156
18:11:01
5.0170
50.2272
18:10:48
5.0190
17.0996
18:10:36
5.0200
8.1596
18:10:22
5.0160
6.0952
18:10:09
5.0160
9.4152
18:10:05
5.0150
19.4344
18:10:01
5.0130
61.7576
18:09:48
5.0180
10.9180
18:09:43
5.0180
12.4284
18:09:35
5.0210
17.8188
18:09:17
5.0200
12.8000
18:09:13
5.0210
79.7188
18:09:09
5.0160
6.1044
18:09:04
5.0180
22.7992
18:08:52
5.0140
19.5676
18:08:30
5.0170
38.0028
18:08:26
5.0160
5.0756
18:08:17
5.0150
87.1184
18:08:08
5.0150
22.9060
18:08:04
5.0130
13.1324
18:07:51
5.0100
22.1360
18:07:47
5.0130
5.6872
18:07:38
5.0190
37.3180
18:07:34
5.0230
20.3916
18:07:12
5.0220
82.9224
18:07:08
5.0250
12.6948
18:06:59
5.0220
14.4556
18:06:55
5.0230
11.4096
18:06:51
5.0220
49.7216
18:06:46
5.0200
10.0836
18:06:38
5.0170
39.1460
18:06:03
5.0110
13.6500
18:05:59
5.0100
14.8880
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved