FTN/USDT
3.8945
≈ 3.89
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9144
283.1400
9K
3.9139
349.4300
9K
3.9128
209.6500
9K
3.9120
239.5200
8K
3.9113
379.5700
8K
3.9108
189.2800
8K
3.9102
382.5800
8K
3.9096
215.8700
7K
3.9093
232.6900
7K
3.9087
364.2100
7K
3.9080
331.8500
6K
3.9074
140.4000
6K
3.9071
373.0300
6K
3.9062
213.4400
6K
3.9057
135.6200
5K
3.9050
191.9300
5K
3.9048
215.5800
5K
3.9045
150.8200
5K
3.9042
166.3000
5K
3.9038
150.0100
4K
3.9034
131.7000
4K
3.9032
176.0400
4K
3.9030
180.9200
4K
3.9026
265.6200
4K
3.9024
174.9400
4K
3.9021
286.8200
3K
3.9019
153.5600
3K
3.9014
299.8300
3K
3.9011
187.9600
3K
3.9009
146.4400
2K
3.9005
154.0100
2K
3.9002
134.3600
2K
3.8999
286.0700
2K
3.8997
229.9000
2K
3.8992
150.2100
2K
3.8988
281.7000
1K
3.8985
266.1000
1K
3.8981
236.2000
806.9600
3.8976
272.0800
570.7600
3.8972
298.6800
298.6800
3.8945≈ 3.89
+ 0.00%
3.8968
137.4800
137.4800
3.8963
165.6300
303.1100
3.8957
129.3500
432.4600
3.8952
284.6500
717.1100
3.8951
287.0100
1K
3.8948
198.4100
1K
3.8943
299.5800
2K
3.8941
289.7000
2K
3.8937
303.4700
2K
3.8934
267.2100
2K
3.8930
186.9300
3K
3.8926
174.3700
3K
3.8925
163.5300
3K
3.8921
296.0900
3K
3.8920
286.8900
3K
3.8918
253.7300
4K
3.8914
251.9800
4K
3.8909
252.8300
4K
3.8908
150.9900
4K
3.8905
281.5500
5K
3.8901
244.0300
5K
3.8900
175.4400
5K
3.8898
215.9300
5K
3.8893
245.1400
6K
3.8891
145.2200
6K
3.8890
297.7200
6K
3.8887
205.7500
6K
3.8886
164.9800
6K
3.8882
237.4200
7K
3.8880
249.2800
7K
3.8877
229.5400
7K
3.8873
302.0000
7K
3.8870
218.0100
8K
3.8869
221.7600
8K
3.8866
161.4500
8K
3.8863
289.5400
8K
3.8858
176.7600
8K
3.8852
184.9900
9K
3.8842
384.0500
9K
3.8838
374.8000
9K
3.8831
379.4400
10K
3.8825
351.0500
10K
3.8823
217.9700
10K
3.8816
343.7700
11K
3.8812
139.2200
11K
3.8805
287.5600
11K
3.8798
186.7300
11K
3.8792
333.4700
12K
3.8784
385.1100
12K
3.8775
271.4800
12K
3.8767
186.5400
12K
3.8763
310.1500
13K
3.8761
280.9500
13K
3.8757
344.9400
13K
3.8755
366.9800
14K
3.8743
156.6200
14K
0.0050
200.0000
14K
0.0010
10.0000
14K
Price
Amount (FTN)
Total (FTN)
3.9144
283.1400
9K
3.9139
349.4300
9K
3.9128
209.6500
9K
3.9120
239.5200
8K
3.9113
379.5700
8K
3.9108
189.2800
8K
3.9102
382.5800
8K
3.9096
215.8700
7K
3.9093
232.6900
7K
3.9087
364.2100
7K
3.9080
331.8500
6K
3.9074
140.4000
6K
3.9071
373.0300
6K
3.9062
213.4400
6K
3.9057
135.6200
5K
3.9050
191.9300
5K
3.9048
215.5800
5K
3.9045
150.8200
5K
3.9042
166.3000
5K
3.9038
150.0100
4K
3.9034
131.7000
4K
3.9032
176.0400
4K
3.9030
180.9200
4K
3.9026
265.6200
4K
3.9024
174.9400
4K
3.9021
286.8200
3K
3.9019
153.5600
3K
3.9014
299.8300
3K
3.9011
187.9600
3K
3.9009
146.4400
2K
3.9005
154.0100
2K
3.9002
134.3600
2K
3.8999
286.0700
2K
3.8997
229.9000
2K
3.8992
150.2100
2K
3.8988
281.7000
1K
3.8985
266.1000
1K
3.8981
236.2000
806.9600
3.8976
272.0800
570.7600
3.8972
298.6800
298.6800
3.8945≈ 3.89
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.8945≈ 3.89
+ 0.00%
3.8968
137.4800
137.4800
3.8963
165.6300
303.1100
3.8957
129.3500
432.4600
3.8952
284.6500
717.1100
3.8951
287.0100
1K
3.8948
198.4100
1K
3.8943
299.5800
2K
3.8941
289.7000
2K
3.8937
303.4700
2K
3.8934
267.2100
2K
3.8930
186.9300
3K
3.8926
174.3700
3K
3.8925
163.5300
3K
3.8921
296.0900
3K
3.8920
286.8900
3K
3.8918
253.7300
4K
3.8914
251.9800
4K
3.8909
252.8300
4K
3.8908
150.9900
4K
3.8905
281.5500
5K
3.8901
244.0300
5K
3.8900
175.4400
5K
3.8898
215.9300
5K
3.8893
245.1400
6K
3.8891
145.2200
6K
3.8890
297.7200
6K
3.8887
205.7500
6K
3.8886
164.9800
6K
3.8882
237.4200
7K
3.8880
249.2800
7K
3.8877
229.5400
7K
3.8873
302.0000
7K
3.8870
218.0100
8K
3.8869
221.7600
8K
3.8866
161.4500
8K
3.8863
289.5400
8K
3.8858
176.7600
8K
3.8852
184.9900
9K
3.8842
384.0500
9K
3.8838
374.8000
9K
3.8831
379.4400
10K
3.8825
351.0500
10K
3.8823
217.9700
10K
3.8816
343.7700
11K
3.8812
139.2200
11K
3.8805
287.5600
11K
3.8798
186.7300
11K
3.8792
333.4700
12K
3.8784
385.1100
12K
3.8775
271.4800
12K
3.8767
186.5400
12K
3.8763
310.1500
13K
3.8761
280.9500
13K
3.8757
344.9400
13K
3.8755
366.9800
14K
3.8743
156.6200
14K
0.0050
200.0000
14K
0.0010
10.0000
14K
Trades
Time
Price(USDT)
Amount(FTN)
20:19:42
3.8945
40.3400
20:19:36
3.8945
2.1800
20:18:58
3.8952
1.9700
20:17:51
3.8967
1.8900
20:14:20
3.8958
1.9700
20:03:44
3.8903
2.1900
19:52:11
3.8878
3.2300
19:52:11
3.8884
6.0300
19:52:11
3.8890
4.2400
19:52:11
3.8893
4.4500
19:35:36
3.8772
2.7100
19:22:17
3.8779
5.1900
19:22:17
3.8777
4.3400
19:15:26
3.8818
5.5800
19:12:31
3.8739
127.1200
19:12:31
3.8737
2.3000
19:05:26
3.8790
4.9700
19:05:26
3.8793
2.4600
19:03:39
3.8753
4.7900
19:03:39
3.8749
3.4000
19:03:39
3.8747
6.8600
19:03:30
3.8752
3.0200
19:03:09
3.8752
1.6300
18:59:46
3.8806
86.4300
18:59:46
3.8810
5.1100
18:59:46
3.8813
1.7600
18:59:37
3.8918
26.6500
18:58:06
3.8983
2.8500
18:47:31
3.8920
3.8100
18:43:55
3.8877
16.8300
18:31:00
3.8897
2.0500
18:14:52
3.8872
3.7200
17:25:55
3.8805
9.3400
17:24:11
3.8795
1.4300
17:24:07
3.8849
12.2300
17:24:07
3.8853
2.7500
17:23:29
3.8809
18.4800
17:23:29
3.8807
6.2700
17:22:35
3.8848
1.4400
17:15:51
3.8807
17.9100
17:14:31
3.8780
4.6400
17:14:27
3.8853
3.2100
17:14:14
3.8855
12.3900
17:14:14
3.8859
7.1800
17:14:14
3.8863
4.9500
17:13:28
3.8817
1.6800
17:10:33
3.8832
25.7700
17:09:54
3.8840
7.3500
17:09:54
3.8843
5.2700
17:09:54
3.8847
6.0200
17:09:54
3.8853
7.1900
17:09:42
3.8802
8.5700
17:09:25
3.8798
26.7300
17:08:23
3.8792
17.8200
17:07:20
3.8788
2.1900
17:07:15
3.8782
5.8100
17:07:11
3.8858
2.8300
17:01:37
3.8822
1.6900
16:59:18
3.8762
2.3800
16:59:05
3.8763
1.5900
16:51:25
3.8763
2.8700
16:48:31
3.8903
35.8200
16:33:00
3.8885
25.8800
16:26:39
3.8882
7.0800
16:24:24
3.8875
2.1800
16:21:09
3.8880
1.4800
16:21:05
3.8880
2.1200
16:19:19
3.8885
1.5400
16:17:35
3.8888
12.6600
16:15:50
3.8918
13.0000
16:15:46
3.8938
2.0700
16:15:24
3.8954
1.5000
16:15:24
3.8960
5.3200
16:15:24
3.8963
2.0100
16:15:11
3.9033
4.2800
16:15:07
3.9040
1.7300
16:09:57
3.9023
15.3600
16:09:11
3.9035
4.3200
16:08:53
3.9035
2.3100
16:06:34
3.9028
3.0500
16:01:24
3.9022
4.6600
16:01:11
3.9017
5.0700
16:01:07
3.9012
2.7600
16:00:46
3.9007
4.4600
16:00:34
3.9005
2.5900
15:59:31
3.8947
4.0200
15:54:38
3.8917
1.5900
15:50:48
3.8955
1.7500
15:49:56
3.8988
4.7500
15:47:09
3.8983
3.0800
15:33:10
3.8995
2.8800
15:31:29
3.8947
1.4100
15:31:04
3.8940
5.9500
15:31:04
3.8937
3.8700
15:31:04
3.8932
5.6600
15:31:00
3.8917
3.8100
15:30:56
3.8963
3.4700
15:30:47
3.8902
1.4600
15:30:43
3.8903
5.1400
15:30:31
3.8895
2.8500
Switch to Spot