FTN/USDT
2.4485
≈ 2.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
2.4697
288.4400
25K
2.4692
456.2500
25K
2.4686
493.4700
24K
2.4680
285.0800
24K
2.4675
537.8900
24K
2.4670
257.6500
23K
2.4664
539.1400
23K
2.4662
229.1100
22K
2.4657
499.4200
22K
2.4653
280.7800
22K
2.4648
571.7900
21K
2.4645
437.5700
21K
2.4637
336.1900
20K
2.4634
564.2600
20K
2.4627
526.6200
19K
2.4622
398.4300
19K
2.4618
290.9400
18K
2.4609
203.6900
18K
2.4607
236.5700
18K
2.4603
592.6400
18K
2.4599
570.1200
17K
2.4592
305.2000
16K
2.4591
318.0400
16K
2.4587
308.3800
16K
2.4582
238.6500
16K
2.4580
343.9000
15K
2.4578
417.0400
15K
2.4575
526.0000
15K
2.4574
466.2900
14K
2.4570
274.9900
14K
2.4569
266.8300
13K
2.4566
292.8400
13K
2.4562
384.6200
13K
2.4561
441.8800
12K
2.4560
286.0100
12K
2.4557
235.1100
12K
2.4556
418.1600
11K
2.4554
480.1400
11K
2.4553
474.9700
10K
2.4549
314.5000
10K
2.4547
330.3400
10K
2.4544
476.9200
9K
2.4542
268.0800
9K
2.4539
220.7100
9K
2.4536
472.6500
8K
2.4535
462.6600
8K
2.4532
346.3900
7K
2.4531
348.0800
7K
2.4530
210.7400
7K
2.4528
358.6000
7K
2.4525
319.8100
6K
2.4523
298.3900
6K
2.4522
300.7800
6K
2.4520
310.9900
5K
2.4517
425.4400
5K
2.4515
223.6500
5K
2.4512
432.7000
4K
2.4511
204.0900
4K
2.4510
435.7600
4K
2.4507
444.1100
3K
2.4505
297.4400
3K
2.4503
257.0300
3K
2.4501
432.7300
2K
2.4499
338.4600
2K
2.4497
330.7400
1K
2.4494
447.0100
1K
2.4492
281.4200
703.0100
2.4487
421.5900
421.5900
2.4485≈ 2.44
+ 0.00%
2.4483
485.0300
485.0300
2.4480
245.9000
730.9300
2.4477
271.2400
1K
2.4475
373.1400
1K
2.4474
278.4400
2K
2.4470
267.0200
2K
2.4468
430.0500
2K
2.4465
312.8100
3K
2.4464
325.7000
3K
2.4462
349.6300
3K
2.4461
295.2500
4K
2.4459
459.3100
4K
2.4457
324.8300
4K
2.4453
449.5300
5K
2.4451
228.1700
5K
2.4450
475.3100
6K
2.4448
316.7900
6K
2.4444
330.6200
6K
2.4443
214.8200
6K
2.4440
219.5100
7K
2.4439
374.3300
7K
2.4436
229.1100
7K
2.4433
316.5900
8K
2.4430
358.3700
8K
2.4427
231.6100
8K
2.4426
241.3800
8K
2.4422
247.1200
9K
2.4421
294.8100
9K
2.4418
422.7900
9K
2.4416
421.2600
10K
2.4412
245.2600
10K
2.4406
258.9900
10K
2.4403
332.1500
11K
2.4401
300.9800
11K
2.4397
266.2300
11K
2.4396
308.3400
12K
2.4393
461.2400
12K
2.4391
387.7800
12K
2.4389
485.8900
13K
2.4386
323.7000
13K
2.4381
418.6500
14K
2.4380
319.5600
14K
2.4377
335.7100
14K
2.4374
291.6600
15K
2.4370
222.7000
15K
2.4364
538.3600
15K
2.4362
396.2300
16K
2.4355
474.4200
16K
2.4352
608.2800
17K
2.4345
242.8500
17K
2.4343
511.9900
18K
2.4340
370.6300
18K
2.4334
484.7300
18K
2.4326
600.5700
19K
2.4322
599.4900
20K
2.4313
464.5900
20K
2.4312
558.4700
21K
2.4309
245.5400
21K
2.4301
255.9900
21K
2.4299
340.9400
21K
2.4292
270.6400
22K
2.4291
221.2000
22K
2.4283
406.9900
22K
2.4279
242.9600
23K
2.4278
223.7800
23K
2.4272
454.6900
23K
2.4267
330.9300
24K
2.4263
569.2400
24K
2.4260
353.1000
25K
2.4254
557.1800
25K
2.4252
363.6800
25K
2.4245
270.8400
26K
0.0010
10.0000
26K
Price
Amount (FTN)
Total (FTN)
2.4697
288.4400
25K
2.4692
456.2500
25K
2.4686
493.4700
24K
2.4680
285.0800
24K
2.4675
537.8900
24K
2.4670
257.6500
23K
2.4664
539.1400
23K
2.4662
229.1100
22K
2.4657
499.4200
22K
2.4653
280.7800
22K
2.4648
571.7900
21K
2.4645
437.5700
21K
2.4637
336.1900
20K
2.4634
564.2600
20K
2.4627
526.6200
19K
2.4622
398.4300
19K
2.4618
290.9400
18K
2.4609
203.6900
18K
2.4607
236.5700
18K
2.4603
592.6400
18K
2.4599
570.1200
17K
2.4592
305.2000
16K
2.4591
318.0400
16K
2.4587
308.3800
16K
2.4582
238.6500
16K
2.4580
343.9000
15K
2.4578
417.0400
15K
2.4575
526.0000
15K
2.4574
466.2900
14K
2.4570
274.9900
14K
2.4569
266.8300
13K
2.4566
292.8400
13K
2.4562
384.6200
13K
2.4561
441.8800
12K
2.4560
286.0100
12K
2.4557
235.1100
12K
2.4556
418.1600
11K
2.4554
480.1400
11K
2.4553
474.9700
10K
2.4549
314.5000
10K
2.4547
330.3400
10K
2.4544
476.9200
9K
2.4542
268.0800
9K
2.4539
220.7100
9K
2.4536
472.6500
8K
2.4535
462.6600
8K
2.4532
346.3900
7K
2.4531
348.0800
7K
2.4530
210.7400
7K
2.4528
358.6000
7K
2.4525
319.8100
6K
2.4523
298.3900
6K
2.4522
300.7800
6K
2.4520
310.9900
5K
2.4517
425.4400
5K
2.4515
223.6500
5K
2.4512
432.7000
4K
2.4511
204.0900
4K
2.4510
435.7600
4K
2.4507
444.1100
3K
2.4505
297.4400
3K
2.4503
257.0300
3K
2.4501
432.7300
2K
2.4499
338.4600
2K
2.4497
330.7400
1K
2.4494
447.0100
1K
2.4492
281.4200
703.0100
2.4487
421.5900
421.5900
2.4485≈ 2.44
+ 0.00%
Price
Amount (FTN)
Total (FTN)
2.4485≈ 2.44
+ 0.00%
2.4483
485.0300
485.0300
2.4480
245.9000
730.9300
2.4477
271.2400
1K
2.4475
373.1400
1K
2.4474
278.4400
2K
2.4470
267.0200
2K
2.4468
430.0500
2K
2.4465
312.8100
3K
2.4464
325.7000
3K
2.4462
349.6300
3K
2.4461
295.2500
4K
2.4459
459.3100
4K
2.4457
324.8300
4K
2.4453
449.5300
5K
2.4451
228.1700
5K
2.4450
475.3100
6K
2.4448
316.7900
6K
2.4444
330.6200
6K
2.4443
214.8200
6K
2.4440
219.5100
7K
2.4439
374.3300
7K
2.4436
229.1100
7K
2.4433
316.5900
8K
2.4430
358.3700
8K
2.4427
231.6100
8K
2.4426
241.3800
8K
2.4422
247.1200
9K
2.4421
294.8100
9K
2.4418
422.7900
9K
2.4416
421.2600
10K
2.4412
245.2600
10K
2.4406
258.9900
10K
2.4403
332.1500
11K
2.4401
300.9800
11K
2.4397
266.2300
11K
2.4396
308.3400
12K
2.4393
461.2400
12K
2.4391
387.7800
12K
2.4389
485.8900
13K
2.4386
323.7000
13K
2.4381
418.6500
14K
2.4380
319.5600
14K
2.4377
335.7100
14K
2.4374
291.6600
15K
2.4370
222.7000
15K
2.4364
538.3600
15K
2.4362
396.2300
16K
2.4355
474.4200
16K
2.4352
608.2800
17K
2.4345
242.8500
17K
2.4343
511.9900
18K
2.4340
370.6300
18K
2.4334
484.7300
18K
2.4326
600.5700
19K
2.4322
599.4900
20K
2.4313
464.5900
20K
2.4312
558.4700
21K
2.4309
245.5400
21K
2.4301
255.9900
21K
2.4299
340.9400
21K
2.4292
270.6400
22K
2.4291
221.2000
22K
2.4283
406.9900
22K
2.4279
242.9600
23K
2.4278
223.7800
23K
2.4272
454.6900
23K
2.4267
330.9300
24K
2.4263
569.2400
24K
2.4260
353.1000
25K
2.4254
557.1800
25K
2.4252
363.6800
25K
2.4245
270.8400
26K
0.0010
10.0000
26K
Trades
Time
Price(USDT)
Amount(FTN)
08:07:13
2.4485
167.6400
08:06:59
2.4484
88.2600
08:06:45
2.4494
42.4300
08:06:44
2.4497
4.0600
08:06:44
2.4500
7.3500
08:06:30
2.4495
319.6400
08:06:30
2.4491
5.8400
08:06:30
2.4488
2.3600
08:06:30
2.4485
6.5800
08:06:13
2.4484
442.3100
08:06:13
2.4490
5.5000
08:05:56
2.4492
118.4700
08:05:44
2.4494
119.2800
08:05:44
2.4498
7.1000
08:05:44
2.4501
5.9000
08:05:30
2.4507
142.2300
08:05:17
2.4509
479.3200
08:04:51
2.4505
188.2500
08:04:38
2.4503
14.8700
08:04:38
2.4506
3.5600
08:04:38
2.4510
1.5700
08:04:23
2.4511
226.2900
08:04:09
2.4509
50.4700
08:04:09
2.4509
148.7700
08:03:56
2.4509
148.7700
08:03:42
2.4511
21.3600
08:03:28
2.4510
226.1600
08:03:12
2.4511
381.3800
08:03:12
2.4514
6.2400
08:02:56
2.4510
364.9100
08:02:42
2.4508
411.5600
08:02:28
2.4511
174.3400
08:02:14
2.4513
1,097.8400
08:02:01
2.4512
900.1700
08:01:47
2.4516
393.4400
08:01:47
2.4521
5.9700
08:01:47
2.4527
1.4100
08:01:33
2.4521
185.4800
08:01:19
2.4523
127.1500
08:01:06
2.4524
119.4000
08:01:06
2.4519
3.1400
08:00:52
2.4515
92.8100
08:00:52
2.4511
3.7800
08:00:38
2.4517
31.9900
08:00:38
2.4522
4.1500
08:00:06
2.4519
220.7200
08:00:06
2.4517
6.2800
07:59:48
2.4516
105.2600
07:59:34
2.4516
126.4400
07:59:34
2.4512
5.4600
07:59:21
2.4510
191.2400
07:59:07
2.4511
176.9200
07:58:54
2.4507
97.0500
07:58:40
2.4506
60.4500
07:58:40
2.4509
4.9200
07:58:26
2.4511
100.8700
07:58:13
2.4517
186.3600
07:58:00
2.4510
192.3300
07:58:00
2.4507
7.5200
07:58:00
2.4502
5.6900
07:57:46
2.4505
140.9000
07:57:46
2.4511
4.5700
07:57:32
2.4514
47.0900
07:57:17
2.4517
145.2300
07:57:01
2.4514
140.2300
07:57:01
2.4511
4.9900
07:56:46
2.4509
121.9500
07:56:31
2.4510
51.7900
07:56:18
2.4512
206.6300
07:56:04
2.4514
274.8500
07:56:04
2.4517
5.8700
07:56:04
2.4522
3.8700
07:55:49
2.4522
282.7600
07:55:49
2.4518
4.7800
07:55:33
2.4514
48.4700
07:55:18
2.4515
311.2900
07:55:04
2.4515
136.4700
07:54:52
2.4508
165.4300
07:54:52
2.4506
3.4500
07:54:39
2.4506
133.0600
07:54:25
2.4508
180.5500
07:54:09
2.4511
165.1800
07:53:54
2.4516
34.9700
07:53:39
2.4518
10.9900
07:53:23
2.4517
172.4800
07:53:23
2.4515
6.1200
07:53:09
2.4512
225.4700
07:52:55
2.4511
196.9000
07:52:41
2.4512
163.6500
07:52:27
2.4513
73.8000
07:52:27
2.4518
6.8400
07:52:13
2.4514
253.6100
07:52:13
2.4509
2.0100
07:51:59
2.4507
117.3800
07:51:42
2.4506
110.2000
07:51:28
2.4512
59.1400
07:51:15
2.4512
488.2500
07:51:00
2.4501
568.5500
07:50:45
2.4499
130.8700
07:50:28
2.4501
200.3500
Switch to Spot