FTN/USDT
3.2686
≈ 3.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.2945
267.1400
11K
3.2940
415.3500
11K
3.2929
170.4800
11K
3.2922
232.8200
11K
3.2918
260.2700
10K
3.2907
338.1700
10K
3.2898
401.1600
10K
3.2891
354.6800
9K
3.2884
166.3600
9K
3.2876
271.2400
9K
3.2870
251.0900
9K
3.2864
371.9400
8K
3.2858
349.0200
8K
3.2851
452.5000
8K
3.2848
179.1200
7K
3.2837
285.1200
7K
3.2835
307.9200
7K
3.2832
318.3000
6K
3.2830
320.7900
6K
3.2825
189.1300
6K
3.2823
175.9500
6K
3.2819
330.5200
5K
3.2816
336.3700
5K
3.2813
336.2100
5K
3.2811
219.9400
4K
3.2808
196.7700
4K
3.2805
361.9500
4K
3.2803
226.5000
4K
3.2800
300.5500
3K
3.2796
188.2100
3K
3.2794
332.5700
3K
3.2792
333.3300
3K
3.2789
181.4100
2K
3.2784
285.5900
2K
3.2780
308.4100
2K
3.2776
264.9100
1K
3.2773
220.0100
1K
3.2771
324.4400
928.0800
3.2767
308.6100
603.6400
3.2762
295.0300
295.0300
3.2686≈ 3.26
+ 0.00%
3.2758
299.1400
299.1400
3.2752
226.9500
526.0900
3.2747
299.5100
825.6000
3.2744
251.1700
1K
3.2740
301.9300
1K
3.2735
235.2500
2K
3.2730
221.1200
2K
3.2724
159.2500
2K
3.2720
159.6300
2K
3.2717
243.6400
2K
3.2714
183.5300
3K
3.2709
275.6800
3K
3.2705
154.2800
3K
3.2702
171.4700
3K
3.2698
216.9000
3K
3.2694
363.3400
4K
3.2691
301.4500
4K
3.2687
171.5300
4K
3.2683
301.1200
5K
3.2678
276.4900
5K
3.2675
316.0100
5K
3.2669
183.2500
5K
3.2666
258.3700
6K
3.2662
225.9000
6K
3.2659
156.3400
6K
3.2647
182.8300
6K
3.2643
427.5700
7K
3.2635
290.8300
7K
3.2628
334.8200
7K
3.2621
155.9400
7K
3.2614
421.6400
8K
3.2605
254.6500
8K
3.2597
170.3600
8K
3.2589
306.0100
8K
3.2579
161.1100
9K
3.2567
452.4200
9K
3.2562
317.9000
9K
3.2554
325.8900
10K
3.2542
267.1300
10K
3.2536
335.1100
10K
0.0050
200.0000
11K
0.0010
10.0000
11K
Price
Amount (FTN)
Total (FTN)
3.2945
267.1400
11K
3.2940
415.3500
11K
3.2929
170.4800
11K
3.2922
232.8200
11K
3.2918
260.2700
10K
3.2907
338.1700
10K
3.2898
401.1600
10K
3.2891
354.6800
9K
3.2884
166.3600
9K
3.2876
271.2400
9K
3.2870
251.0900
9K
3.2864
371.9400
8K
3.2858
349.0200
8K
3.2851
452.5000
8K
3.2848
179.1200
7K
3.2837
285.1200
7K
3.2835
307.9200
7K
3.2832
318.3000
6K
3.2830
320.7900
6K
3.2825
189.1300
6K
3.2823
175.9500
6K
3.2819
330.5200
5K
3.2816
336.3700
5K
3.2813
336.2100
5K
3.2811
219.9400
4K
3.2808
196.7700
4K
3.2805
361.9500
4K
3.2803
226.5000
4K
3.2800
300.5500
3K
3.2796
188.2100
3K
3.2794
332.5700
3K
3.2792
333.3300
3K
3.2789
181.4100
2K
3.2784
285.5900
2K
3.2780
308.4100
2K
3.2776
264.9100
1K
3.2773
220.0100
1K
3.2771
324.4400
928.0800
3.2767
308.6100
603.6400
3.2762
295.0300
295.0300
3.2686≈ 3.26
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.2686≈ 3.26
+ 0.00%
3.2758
299.1400
299.1400
3.2752
226.9500
526.0900
3.2747
299.5100
825.6000
3.2744
251.1700
1K
3.2740
301.9300
1K
3.2735
235.2500
2K
3.2730
221.1200
2K
3.2724
159.2500
2K
3.2720
159.6300
2K
3.2717
243.6400
2K
3.2714
183.5300
3K
3.2709
275.6800
3K
3.2705
154.2800
3K
3.2702
171.4700
3K
3.2698
216.9000
3K
3.2694
363.3400
4K
3.2691
301.4500
4K
3.2687
171.5300
4K
3.2683
301.1200
5K
3.2678
276.4900
5K
3.2675
316.0100
5K
3.2669
183.2500
5K
3.2666
258.3700
6K
3.2662
225.9000
6K
3.2659
156.3400
6K
3.2647
182.8300
6K
3.2643
427.5700
7K
3.2635
290.8300
7K
3.2628
334.8200
7K
3.2621
155.9400
7K
3.2614
421.6400
8K
3.2605
254.6500
8K
3.2597
170.3600
8K
3.2589
306.0100
8K
3.2579
161.1100
9K
3.2567
452.4200
9K
3.2562
317.9000
9K
3.2554
325.8900
10K
3.2542
267.1300
10K
3.2536
335.1100
10K
0.0050
200.0000
11K
0.0010
10.0000
11K
Trades
Time
Price(USDT)
Amount(FTN)
11:03:00
3.2686
3.4300
11:03:00
3.2682
3.2500
11:01:43
3.2765
1.8000
11:00:24
3.2802
2.7300
10:40:58
3.2822
1.4800
10:37:54
3.2842
1.5800
10:35:05
3.2845
1.6100
10:34:19
3.2843
1.4900
10:30:42
3.2838
1.7600
10:29:59
3.2802
1.5000
10:29:55
3.2863
2.4300
10:29:47
3.2852
1.5900
10:29:38
3.2843
2.0200
10:26:55
3.2822
1.4300
10:26:51
3.2787
1.6100
10:26:26
3.2798
1.6100
10:26:01
3.2795
1.4500
10:25:40
3.2772
3.0400
10:23:50
3.2808
1.5100
10:12:50
3.2817
5.1000
10:12:29
3.2788
20.0000
10:11:39
3.2830
10.0000
10:11:30
3.2858
10.0000
10:11:22
3.2879
18.1600
10:11:22
3.2885
7.7800
10:11:22
3.2888
2.5700
08:45:08
3.2793
8.8100
08:43:20
3.2732
1.6200
08:42:13
3.2740
3.0500
08:35:41
3.2758
1.4200
08:27:52
3.2700
11.2800
08:27:52
3.2703
3.6800
08:16:33
3.2818
6.3300
08:07:14
3.2860
7.0800
08:06:49
3.2865
2.4800
08:06:45
3.2637
20.1000
08:05:17
3.2788
5.5000
07:57:23
3.2797
3.6300
07:21:25
3.3038
2.4700
07:21:16
3.2866
3.8300
07:21:16
3.2862
5.1700
07:21:00
3.2762
1.8800
07:11:02
3.2727
2.1200
07:03:11
3.2572
8.6300
07:01:40
3.2585
4.2000
07:01:31
3.2633
1.7400
07:00:49
3.2512
1.6100
06:59:59
3.2434
19.1600
06:59:59
3.2430
3.9900
06:59:59
3.2427
2.2900
06:55:49
3.2383
5.3700
06:53:49
3.2354
16.6300
06:53:49
3.2363
2.6300
06:44:05
3.2287
5.0100
06:31:33
3.2323
13.3900
06:31:33
3.2320
4.4200
06:31:33
3.2317
2.5100
06:31:33
3.2312
2.7600
06:28:49
3.2297
3.5500
06:28:45
3.2222
1.7400
06:26:07
3.2208
5.0200
06:25:25
3.2208
5.2200
06:21:02
3.2268
3.0900
06:20:58
3.2273
1.5000
06:20:50
3.2267
1.5000
06:20:16
3.2090
1.4600
06:18:32
3.1982
2.4700
06:18:15
3.1922
5.0700
06:16:47
3.1757
1.5700
06:05:13
3.1623
11.6400
06:05:13
3.1619
1.9500
06:05:13
3.1617
5.0300
06:01:41
3.1668
1.7200
06:01:24
3.1693
68.0000
06:01:24
3.1699
1.8900
06:01:24
3.1703
4.4500
06:01:24
3.1708
3.1800
05:59:44
3.1643
61.0200
05:56:36
3.1604
21.6100
05:56:36
3.1602
3.6200
05:46:19
3.1843
1.5200
05:42:55
3.1998
3.7800
05:42:17
3.1802
2.8900
05:42:17
3.1797
3.9900
05:42:09
3.1732
6.8100
05:42:04
3.1773
8.0000
05:39:26
3.1693
1.5900
05:33:18
3.1868
2.6300
05:33:14
3.1888
4.8900
05:30:31
3.1714
30.8900
05:30:31
3.1712
4.1600
05:30:27
3.1697
55.5800
05:30:23
3.1659
1.6300
05:30:23
3.1657
4.1600
05:30:19
3.1652
67.7700
05:30:19
3.1647
6.1200
05:29:41
3.1567
1.6100
05:28:47
3.1262
73.9300
05:27:59
3.1196
37.9900
05:27:59
3.1192
3.8400
Switch to Spot