FTN/USDT
3.138
≈ 3.13
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.1572
461.7700
12K
3.1566
380.7100
11K
3.1563
463.3900
11K
3.1554
453.6000
11K
3.1547
386.9600
10K
3.1543
243.4400
10K
3.1533
261.3700
10K
3.1529
164.7800
9K
3.1523
329.9000
9K
3.1515
174.3600
9K
3.1508
339.2300
9K
3.1501
176.0800
8K
3.1494
172.7600
8K
3.1486
314.6800
8K
3.1480
415.1700
8K
3.1476
315.0900
7K
3.1471
375.5400
7K
3.1467
370.9600
6K
3.1462
289.1600
6K
3.1457
180.3000
6K
3.1452
369.0000
6K
3.1449
226.0000
5K
3.1446
339.0200
5K
3.1444
172.3300
5K
3.1442
182.9000
5K
3.1437
372.2700
4K
3.1434
232.4100
4K
3.1429
182.2100
4K
3.1427
374.1900
4K
3.1422
250.0200
3K
3.1417
354.2300
3K
3.1412
372.5300
3K
3.1407
378.6200
2K
3.1405
240.6600
2K
3.1401
378.6200
2K
3.1396
169.0000
1K
3.1391
190.3700
1K
3.1389
232.6100
874.2100
3.1387
358.9700
641.6000
3.1382
282.6300
282.6300
3.138≈ 3.13
+ 0.00%
3.1378
248.0700
248.0700
3.1372
320.8900
568.9600
3.1369
188.8700
757.8300
3.1366
247.4500
1K
3.1360
271.2400
1K
3.1354
280.3800
2K
3.1349
305.4700
2K
3.1346
237.8700
2K
3.1340
265.6100
2K
3.1334
286.1300
3K
3.1328
376.6900
3K
3.1322
366.6000
3K
3.1319
361.6300
4K
3.1313
321.2600
4K
3.1309
249.4100
4K
3.1303
214.1300
5K
3.1300
359.2100
5K
3.1297
217.8400
5K
3.1293
166.6400
5K
3.1289
264.4400
6K
3.1283
375.4200
6K
3.1277
202.7200
6K
3.1271
242.5500
6K
3.1266
436.2500
7K
3.1260
162.8000
7K
3.1255
347.1100
7K
3.1248
467.3300
8K
3.1239
358.7100
8K
3.1231
320.9600
8K
3.1223
354.2600
9K
3.1215
290.0000
9K
3.1206
275.6400
9K
3.1199
166.0400
10K
3.1194
293.4200
10K
3.1183
191.3700
10K
3.1178
471.7900
11K
3.1170
333.1000
11K
3.1160
322.8500
11K
3.1156
438.6200
12K
3.1149
225.2800
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
Price
Amount (FTN)
Total (FTN)
3.1572
461.7700
12K
3.1566
380.7100
11K
3.1563
463.3900
11K
3.1554
453.6000
11K
3.1547
386.9600
10K
3.1543
243.4400
10K
3.1533
261.3700
10K
3.1529
164.7800
9K
3.1523
329.9000
9K
3.1515
174.3600
9K
3.1508
339.2300
9K
3.1501
176.0800
8K
3.1494
172.7600
8K
3.1486
314.6800
8K
3.1480
415.1700
8K
3.1476
315.0900
7K
3.1471
375.5400
7K
3.1467
370.9600
6K
3.1462
289.1600
6K
3.1457
180.3000
6K
3.1452
369.0000
6K
3.1449
226.0000
5K
3.1446
339.0200
5K
3.1444
172.3300
5K
3.1442
182.9000
5K
3.1437
372.2700
4K
3.1434
232.4100
4K
3.1429
182.2100
4K
3.1427
374.1900
4K
3.1422
250.0200
3K
3.1417
354.2300
3K
3.1412
372.5300
3K
3.1407
378.6200
2K
3.1405
240.6600
2K
3.1401
378.6200
2K
3.1396
169.0000
1K
3.1391
190.3700
1K
3.1389
232.6100
874.2100
3.1387
358.9700
641.6000
3.1382
282.6300
282.6300
3.138≈ 3.13
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.138≈ 3.13
+ 0.00%
3.1378
248.0700
248.0700
3.1372
320.8900
568.9600
3.1369
188.8700
757.8300
3.1366
247.4500
1K
3.1360
271.2400
1K
3.1354
280.3800
2K
3.1349
305.4700
2K
3.1346
237.8700
2K
3.1340
265.6100
2K
3.1334
286.1300
3K
3.1328
376.6900
3K
3.1322
366.6000
3K
3.1319
361.6300
4K
3.1313
321.2600
4K
3.1309
249.4100
4K
3.1303
214.1300
5K
3.1300
359.2100
5K
3.1297
217.8400
5K
3.1293
166.6400
5K
3.1289
264.4400
6K
3.1283
375.4200
6K
3.1277
202.7200
6K
3.1271
242.5500
6K
3.1266
436.2500
7K
3.1260
162.8000
7K
3.1255
347.1100
7K
3.1248
467.3300
8K
3.1239
358.7100
8K
3.1231
320.9600
8K
3.1223
354.2600
9K
3.1215
290.0000
9K
3.1206
275.6400
9K
3.1199
166.0400
10K
3.1194
293.4200
10K
3.1183
191.3700
10K
3.1178
471.7900
11K
3.1170
333.1000
11K
3.1160
322.8500
11K
3.1156
438.6200
12K
3.1149
225.2800
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
Trades
Time
Price(USDT)
Amount(FTN)
17:06:46
3.1380
6.7900
17:06:37
3.1388
5.7400
17:06:29
3.1379
2.2100
17:06:29
3.1377
3.9300
17:06:16
3.1378
6.6600
17:06:08
3.1393
1.5300
17:05:59
3.1395
1.5900
17:05:33
3.1367
2.1300
17:05:25
3.1367
3.1700
17:04:50
3.1370
2.3900
17:03:23
3.1370
6.5000
17:03:10
3.1354
1.8000
17:03:10
3.1352
4.7600
17:03:05
3.1350
8.0600
17:02:57
3.1366
1.9300
17:02:57
3.1362
5.6100
17:02:44
3.1347
5.5500
17:02:36
3.1365
7.7900
17:02:23
3.1350
6.5800
17:02:10
3.1358
2.2100
17:01:57
3.1363
3.2000
17:01:44
3.1345
2.6000
17:01:36
3.1378
2.2700
17:01:23
3.1378
2.9600
17:01:10
3.1365
2.7300
17:01:06
3.1365
2.2100
17:01:02
3.1365
2.9500
17:00:52
3.1365
2.3000
17:00:48
3.1365
2.9100
17:00:44
3.1347
3.5500
17:00:35
3.1347
3.1300
17:00:27
3.1345
2.1000
17:00:18
3.1345
2.6000
17:00:00
3.1343
1.6100
16:59:55
3.1353
2.0200
16:59:51
3.1332
2.3000
16:59:34
3.1348
1.5200
16:59:26
3.1348
2.5800
16:59:21
3.1350
1.5600
16:59:08
3.1348
2.2800
16:58:52
3.1328
2.1600
16:58:00
3.1325
2.1900
16:57:35
3.1348
2.7000
16:57:35
3.1353
2.6700
16:57:27
3.1327
8.3700
16:57:14
3.1333
5.6200
16:57:05
3.1330
8.1500
16:56:49
3.1327
8.0200
16:56:36
3.1333
6.1100
16:56:19
3.1330
5.4100
16:56:11
3.1332
2.4000
16:56:01
3.1330
2.6500
16:55:40
3.1330
2.2700
16:55:36
3.1330
1.7900
16:55:23
3.1330
2.5900
16:55:10
3.1328
1.8700
16:54:58
3.1330
5.5000
16:54:54
3.1345
1.6400
16:54:54
3.1348
1.6700
16:54:54
3.1353
3.0500
16:54:41
3.1353
5.4200
16:54:32
3.1350
2.6600
16:54:32
3.1353
3.9600
16:54:24
3.1330
8.9100
16:54:15
3.1322
5.4300
16:54:06
3.1345
2.0800
16:54:06
3.1350
1.6300
16:54:06
3.1353
1.7400
16:53:54
3.1325
4.8100
16:53:54
3.1328
3.4500
16:53:41
3.1327
1.4200
16:53:28
3.1333
1.7500
16:53:20
3.1322
1.4100
16:52:54
3.1318
1.7900
16:52:41
3.1318
1.7700
16:52:28
3.1348
7.5000
16:52:15
3.1335
6.5600
16:52:15
3.1330
2.5800
16:52:15
3.1327
1.6700
16:52:07
3.1325
9.7900
16:51:55
3.1345
2.8100
16:51:55
3.1348
4.8900
16:51:42
3.1325
10.1600
16:51:33
3.1325
11.8500
16:51:17
3.1325
1.4900
16:51:08
3.1317
1.7800
16:50:59
3.1322
1.6400
16:50:30
3.1317
1.6000
16:50:11
3.1325
2.2100
16:49:32
3.1320
2.6000
16:49:11
3.1305
2.0500
16:48:45
3.1303
3.0800
16:47:20
3.1304
1.4000
16:47:11
3.1300
2.3800
16:46:59
3.1308
3.0800
16:46:49
3.1302
1.7800
16:46:45
3.1300
1.7000
16:46:41
3.1287
1.4300
16:46:28
3.1287
1.7500
16:45:59
3.1287
1.7900
Switch to Spot