GNO/USDT
254.4
≈ 254.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
275.0000
1.8326
38.2012
274.7000
2.2625
36.3686
274.4000
2.8980
34.1061
273.6000
1.4951
31.2081
273.0000
1.7656
29.7129
272.6000
1.1302
27.9473
272.3000
0.2671
26.8172
271.3000
2.0684
26.5501
270.8000
1.0392
24.4817
270.2000
2.1153
23.4425
268.9000
1.9988
21.3271
268.6000
1.6520
19.3283
268.0000
2.3620
17.6763
266.6000
0.6885
15.3143
265.3000
0.6847
14.6259
264.1000
0.5147
13.9412
263.8000
0.5563
13.4265
263.6000
0.1812
12.8702
263.5000
0.3942
12.6890
263.2000
0.1282
12.2948
262.7000
0.4093
12.1666
262.3000
0.2562
11.7573
262.0000
0.4551
11.5011
261.9000
0.5526
11.0460
261.6000
0.4775
10.4934
261.2000
0.4630
10.0158
260.9000
0.5723
9.5528
260.5000
0.1484
8.9805
260.4000
0.3150
8.8321
260.2000
0.2266
8.5171
259.9000
0.4707
8.2905
259.8000
0.3502
7.8197
259.7000
0.4460
7.4696
259.3000
0.1394
7.0235
259.0000
0.3489
6.8842
258.8000
0.5137
6.5353
258.6000
0.1919
6.0216
258.3000
0.3693
5.8297
258.0000
0.6194
5.4604
257.7000
0.5404
4.8410
257.6000
0.1268
4.3006
257.4000
0.2874
4.1738
257.1000
0.2436
3.8864
256.8000
0.2449
3.6427
256.6000
0.4939
3.3979
256.2000
0.5557
2.9039
255.8000
0.3676
2.3483
255.7000
0.1572
1.9807
255.6000
0.2338
1.8235
255.2000
0.4465
1.5897
255.0000
0.4010
1.1431
254.9000
0.2240
0.7422
254.6000
0.5182
0.5182
254.4≈ 254.40
+ 0.00%
254.4000
0.6226
0.6226
254.0000
0.3098
0.9324
253.8000
0.1490
1.0814
253.5000
0.5771
1.6586
253.2000
0.3148
1.9734
252.9000
0.1108
2.0841
252.7000
0.6258
2.7100
252.5000
0.6177
3.3276
252.0000
0.1204
3.4480
251.5000
0.1242
3.5722
251.2000
0.1592
3.7314
250.8000
0.1238
3.8552
250.4000
0.1748
4.0300
250.1000
0.4723
4.5023
249.9000
0.3766
4.8789
249.5000
0.3201
5.1991
249.1000
0.5947
5.7938
248.7000
0.2895
6.0833
248.4000
0.5064
6.5897
248.1000
0.4574
7.0471
247.7000
0.5724
7.6195
247.2000
0.1225
7.7420
247.0000
0.6070
8.3490
246.8000
0.5157
8.8647
246.4000
0.0975
8.9622
246.1000
0.5544
9.5166
245.9000
0.2002
9.7168
245.4000
0.3700
10.0868
245.0000
0.3516
10.4384
244.5000
0.4467
10.8851
244.1000
0.5995
11.4846
243.9000
0.4435
11.9281
243.5000
0.1797
12.1078
243.0000
0.4821
12.5899
242.5000
0.1064
12.6963
242.3000
0.2506
12.9470
241.9000
0.3147
13.2617
241.7000
0.4382
13.6998
241.4000
0.4190
14.1188
241.0000
0.4453
14.5641
239.7000
0.8847
15.4488
238.3000
1.1515
16.6003
236.8000
0.4190
17.0193
236.1000
1.7819
18.8012
235.7000
0.6946
19.4958
234.3000
0.9688
20.4646
233.6000
2.5966
23.0612
233.0000
1.6083
24.6695
231.9000
2.9270
27.5966
231.5000
2.8869
30.4835
231.0000
1.5015
31.9849
230.3000
2.9448
34.9297
229.4000
1.6678
36.5975
229.0000
1.3288
37.9263
228.6000
3.1262
41.0526
185.4000
9.5522
50.6048
185.3000
9.1485
59.7532
185.2000
6.6789
66.4321
185.1000
5.9919
72.4240
185.0000
7.9085
80.3325
184.9000
5.6759
86.0085
184.8000
10.8741
96.8826
184.7000
8.2447
105.1273
184.6000
3.5850
108.7123
184.5000
6.7802
115.4925
184.4000
11.8751
127.3676
184.3000
5.7276
133.0952
184.2000
3.9466
137.0418
184.1000
6.8099
143.8518
184.0000
5.1804
149.0322
183.9000
3.6704
152.7026
183.8000
7.5902
160.2928
183.7000
9.1718
169.4647
183.6000
5.4991
174.9638
183.5000
7.2917
182.2554
183.4000
2.4380
184.6934
183.3000
6.4719
191.1654
183.2000
7.0418
198.2072
183.1000
8.3039
206.5111
183.0000
4.5821
211.0932
182.9000
7.1565
218.2497
182.8000
9.7782
228.0280
182.7000
5.5623
233.5902
182.6000
9.1445
242.7348
182.5000
7.1049
249.8396
182.4000
3.8376
253.6772
182.3000
4.4605
258.1378
182.2000
7.6801
265.8178
182.1000
2.6022
268.4200
182.0000
10.1369
278.5569
181.9000
5.0815
283.6384
181.8000
5.9552
289.5936
181.7000
8.1351
297.7287
181.6000
6.7763
304.5050
181.5000
10.6476
315.1525
181.4000
6.7200
321.8725
181.3000
12.5874
334.4599
181.2000
9.5735
344.0334
181.1000
5.9333
349.9667
181.0000
5.8958
355.8626
Price
Amount (GNO)
Total (GNO)
275.0000
1.8326
38.2012
274.7000
2.2625
36.3686
274.4000
2.8980
34.1061
273.6000
1.4951
31.2081
273.0000
1.7656
29.7129
272.6000
1.1302
27.9473
272.3000
0.2671
26.8172
271.3000
2.0684
26.5501
270.8000
1.0392
24.4817
270.2000
2.1153
23.4425
268.9000
1.9988
21.3271
268.6000
1.6520
19.3283
268.0000
2.3620
17.6763
266.6000
0.6885
15.3143
265.3000
0.6847
14.6259
264.1000
0.5147
13.9412
263.8000
0.5563
13.4265
263.6000
0.1812
12.8702
263.5000
0.3942
12.6890
263.2000
0.1282
12.2948
262.7000
0.4093
12.1666
262.3000
0.2562
11.7573
262.0000
0.4551
11.5011
261.9000
0.5526
11.0460
261.6000
0.4775
10.4934
261.2000
0.4630
10.0158
260.9000
0.5723
9.5528
260.5000
0.1484
8.9805
260.4000
0.3150
8.8321
260.2000
0.2266
8.5171
259.9000
0.4707
8.2905
259.8000
0.3502
7.8197
259.7000
0.4460
7.4696
259.3000
0.1394
7.0235
259.0000
0.3489
6.8842
258.8000
0.5137
6.5353
258.6000
0.1919
6.0216
258.3000
0.3693
5.8297
258.0000
0.6194
5.4604
257.7000
0.5404
4.8410
257.6000
0.1268
4.3006
257.4000
0.2874
4.1738
257.1000
0.2436
3.8864
256.8000
0.2449
3.6427
256.6000
0.4939
3.3979
256.2000
0.5557
2.9039
255.8000
0.3676
2.3483
255.7000
0.1572
1.9807
255.6000
0.2338
1.8235
255.2000
0.4465
1.5897
255.0000
0.4010
1.1431
254.9000
0.2240
0.7422
254.6000
0.5182
0.5182
254.4≈ 254.40
+ 0.00%
Price
Amount (GNO)
Total (GNO)
254.4≈ 254.40
+ 0.00%
254.4000
0.6226
0.6226
254.0000
0.3098
0.9324
253.8000
0.1490
1.0814
253.5000
0.5771
1.6586
253.2000
0.3148
1.9734
252.9000
0.1108
2.0841
252.7000
0.6258
2.7100
252.5000
0.6177
3.3276
252.0000
0.1204
3.4480
251.5000
0.1242
3.5722
251.2000
0.1592
3.7314
250.8000
0.1238
3.8552
250.4000
0.1748
4.0300
250.1000
0.4723
4.5023
249.9000
0.3766
4.8789
249.5000
0.3201
5.1991
249.1000
0.5947
5.7938
248.7000
0.2895
6.0833
248.4000
0.5064
6.5897
248.1000
0.4574
7.0471
247.7000
0.5724
7.6195
247.2000
0.1225
7.7420
247.0000
0.6070
8.3490
246.8000
0.5157
8.8647
246.4000
0.0975
8.9622
246.1000
0.5544
9.5166
245.9000
0.2002
9.7168
245.4000
0.3700
10.0868
245.0000
0.3516
10.4384
244.5000
0.4467
10.8851
244.1000
0.5995
11.4846
243.9000
0.4435
11.9281
243.5000
0.1797
12.1078
243.0000
0.4821
12.5899
242.5000
0.1064
12.6963
242.3000
0.2506
12.9470
241.9000
0.3147
13.2617
241.7000
0.4382
13.6998
241.4000
0.4190
14.1188
241.0000
0.4453
14.5641
239.7000
0.8847
15.4488
238.3000
1.1515
16.6003
236.8000
0.4190
17.0193
236.1000
1.7819
18.8012
235.7000
0.6946
19.4958
234.3000
0.9688
20.4646
233.6000
2.5966
23.0612
233.0000
1.6083
24.6695
231.9000
2.9270
27.5966
231.5000
2.8869
30.4835
231.0000
1.5015
31.9849
230.3000
2.9448
34.9297
229.4000
1.6678
36.5975
229.0000
1.3288
37.9263
228.6000
3.1262
41.0526
185.4000
9.5522
50.6048
185.3000
9.1485
59.7532
185.2000
6.6789
66.4321
185.1000
5.9919
72.4240
185.0000
7.9085
80.3325
184.9000
5.6759
86.0085
184.8000
10.8741
96.8826
184.7000
8.2447
105.1273
184.6000
3.5850
108.7123
184.5000
6.7802
115.4925
184.4000
11.8751
127.3676
184.3000
5.7276
133.0952
184.2000
3.9466
137.0418
184.1000
6.8099
143.8518
184.0000
5.1804
149.0322
183.9000
3.6704
152.7026
183.8000
7.5902
160.2928
183.7000
9.1718
169.4647
183.6000
5.4991
174.9638
183.5000
7.2917
182.2554
183.4000
2.4380
184.6934
183.3000
6.4719
191.1654
183.2000
7.0418
198.2072
183.1000
8.3039
206.5111
183.0000
4.5821
211.0932
182.9000
7.1565
218.2497
182.8000
9.7782
228.0280
182.7000
5.5623
233.5902
182.6000
9.1445
242.7348
182.5000
7.1049
249.8396
182.4000
3.8376
253.6772
182.3000
4.4605
258.1378
182.2000
7.6801
265.8178
182.1000
2.6022
268.4200
182.0000
10.1369
278.5569
181.9000
5.0815
283.6384
181.8000
5.9552
289.5936
181.7000
8.1351
297.7287
181.6000
6.7763
304.5050
181.5000
10.6476
315.1525
181.4000
6.7200
321.8725
181.3000
12.5874
334.4599
181.2000
9.5735
344.0334
181.1000
5.9333
349.9667
181.0000
5.8958
355.8626
Trades
Time
Price(USDT)
Amount(GNO)
16:40:53
254.4000
0.0935
16:40:27
254.5000
0.0986
16:40:14
254.5000
0.0939
16:39:26
254.5000
0.0935
16:39:18
254.5000
0.0973
16:37:28
254.5000
0.0964
16:37:20
254.4000
0.0913
16:36:01
254.4000
0.0919
16:35:01
254.4000
0.0970
16:34:52
254.4000
0.0997
16:34:43
254.4000
0.0913
16:33:48
254.3000
0.0920
16:32:54
254.3000
0.0993
16:31:31
254.3000
0.5922
16:31:27
253.7000
0.4003
16:31:13
253.6000
0.0985
16:29:22
253.3000
0.0972
16:28:48
253.3000
0.0953
16:27:02
253.2000
0.0954
16:26:57
253.2000
0.0994
16:26:28
253.2000
0.0998
16:24:59
253.3000
0.0947
16:24:19
253.3000
0.0915
16:24:07
253.3000
0.0932
16:23:38
253.4000
0.0926
16:23:06
253.4000
0.0946
16:22:44
253.8000
0.3080
16:21:42
253.8000
0.0864
16:21:42
253.8000
0.0051
16:21:38
253.8000
0.0926
16:21:34
253.8000
0.0977
16:21:03
253.9000
0.0931
16:20:55
253.8000
0.0979
16:20:12
253.9000
0.0959
16:19:45
253.9000
0.0946
16:19:15
253.8000
0.0989
16:18:15
253.6000
0.0970
16:17:45
253.5000
0.0934
16:17:41
253.5000
0.0976
16:16:32
253.5000
0.0946
16:15:15
253.7000
0.3015
16:13:58
253.7000
0.0946
16:12:45
253.8000
0.0937
16:12:40
253.8000
0.0937
16:10:54
253.8000
0.0913
16:09:00
253.7000
0.0990
16:08:39
253.6000
0.0920
16:08:34
253.6000
0.0960
16:06:30
253.9000
0.0954
16:06:13
253.9000
0.0984
16:06:04
253.9000
0.0942
16:04:38
254.4000
0.0942
16:04:34
254.4000
0.0974
16:03:55
254.5000
0.0999
16:03:24
254.5000
0.0985
16:02:53
254.4000
0.3020
16:02:14
254.1000
0.0984
16:00:56
253.9000
0.0996
16:00:17
254.1000
0.0994
16:00:04
254.1000
0.0974
15:59:50
254.2000
0.0981
15:59:24
254.2000
0.0956
15:59:06
254.2000
0.0957
15:59:02
254.2000
0.4070
15:58:58
254.4000
0.0983
15:58:50
254.1000
0.5396
15:58:02
254.2000
0.1331
15:57:37
254.2000
0.3140
15:57:24
254.3000
0.0965
15:56:54
254.7000
0.8304
15:56:49
254.4000
0.3360
15:54:18
254.3000
0.0959
15:54:06
254.3000
0.0979
15:53:52
254.3000
0.0038
15:53:52
254.3000
0.0925
15:53:23
254.4000
0.3090
15:53:06
254.3000
0.0925
15:52:57
254.4000
0.4226
15:52:39
254.2000
0.0924
15:52:26
254.2000
0.0924
15:50:54
253.8000
0.0968
15:50:23
253.8000
0.0980
15:50:10
253.9000
0.0971
15:49:19
253.9000
0.0985
15:49:07
253.8000
0.0935
15:48:45
253.8000
0.0989
15:48:40
253.8000
0.0982
15:48:32
253.9000
0.0981
15:47:39
253.9000
0.0919
15:46:57
253.9000
0.0953
15:46:53
254.0000
0.0939
15:46:14
253.8000
0.0929
15:45:56
253.7000
0.0916
15:45:19
253.7000
0.0972
15:42:47
253.8000
0.0918
15:42:40
253.8000
0.0968
15:42:13
253.9000
0.0933
15:41:51
253.9000
0.0968
15:40:41
253.8000
0.0939
15:40:37
253.8000
0.0999
Switch to Spot