GNO/USDT
263.7
≈ 263.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
285.1000
1.2103
32.7935
283.7000
0.5076
31.5832
283.3000
0.4083
31.0756
282.9000
0.7709
30.6673
282.0000
0.4450
29.8964
281.4000
1.3026
29.4514
281.0000
0.6083
28.1488
280.2000
2.1089
27.5405
279.4000
1.5812
25.4316
278.7000
2.2982
23.8504
278.1000
2.3182
21.5522
277.3000
2.3441
19.2340
275.9000
1.4437
16.8899
274.5000
0.4753
15.4462
273.2000
0.9162
14.9709
272.9000
0.5204
14.0547
272.8000
0.5410
13.5342
272.4000
0.3151
12.9933
272.3000
0.1435
12.6782
272.0000
0.3068
12.5347
271.9000
0.4647
12.2278
271.5000
0.3381
11.7631
271.2000
0.4887
11.4250
270.8000
0.3371
10.9363
270.6000
0.2306
10.5993
270.1000
0.2749
10.3686
269.7000
0.3366
10.0937
269.6000
0.2745
9.7572
269.5000
0.1812
9.4827
269.1000
0.2475
9.3015
268.7000
0.2164
9.0539
268.6000
0.4884
8.8375
268.5000
0.2939
8.3491
268.2000
0.3568
8.0552
268.0000
0.2480
7.6984
267.7000
0.4322
7.4505
267.5000
0.4188
7.0182
267.3000
0.5496
6.5994
266.9000
0.3889
6.0498
266.7000
0.4394
5.6609
266.3000
0.3446
5.2216
266.1000
0.3950
4.8770
266.0000
0.4814
4.4820
265.8000
0.1391
4.0{3}53
265.7000
0.3140
3.8614
265.5000
0.5355
3.5474
265.3000
0.6017
3.0118
265.0000
0.5390
2.4102
264.9000
0.2246
1.8712
264.7000
0.4959
1.6467
264.6000
0.4166
1.1507
264.2000
0.3461
0.7341
263.9000
0.2954
0.3880
263.8000
0.0927
0.0927
263.7≈ 263.70
+ 0.00%
263.6000
0.2888
0.2888
263.0000
0.2488
0.5376
262.5000
0.3532
0.8908
262.3000
0.5376
1.4284
262.0000
0.2285
1.6569
261.1000
0.5166
2.1736
260.8000
0.5649
2.7384
260.3000
0.1292
2.8676
260.1000
0.3796
3.2472
259.8000
0.2319
3.4792
259.3000
0.5422
4.0213
259.0000
0.4967
4.5181
258.5000
0.2192
4.7373
258.2000
0.1148
4.8521
257.9000
0.3120
5.1641
257.5000
0.6073
5.7714
257.2000
0.2264
5.9978
256.8000
0.4767
6.4745
256.6000
0.1359
6.6103
256.4000
0.3991
7.0094
255.9000
0.3837
7.3931
255.4000
0.3510
7.7441
255.2000
0.1615
7.9055
255.0000
0.3583
8.2638
254.5000
0.4059
8.6697
254.2000
0.4066
9.0763
253.8000
0.4743
9.5506
253.5000
0.2273
9.7779
252.6000
0.3164
10.0943
252.1000
0.4957
10.5900
251.9000
0.1263
10.7163
251.5000
0.4462
11.1624
251.3000
0.5086
11.6710
250.8000
0.3338
12.0048
250.6000
0.2549
12.2597
250.2000
1.2740
13.5337
248.8000
2.2416
15.7754
247.3000
1.7396
17.5149
245.8000
3.0309
20.5458
244.9000
2.7935
23.3393
244.2000
0.2905
23.6299
243.4000
2.3827
26.0126
242.5000
2.0610
28.0736
241.6000
3.2056
31.2792
241.1000
1.5928
32.8721
240.4000
3.1417
36.0138
239.4000
1.2406
37.2544
238.9000
2.8497
40.1041
238.4000
1.3798
41.4838
236.9000
1.6135
43.0974
185.4000
9.5522
52.6496
185.3000
9.1485
61.7980
185.2000
6.6789
68.4769
185.1000
5.9919
74.4688
185.0000
7.9085
82.3773
184.9000
5.6759
88.0533
184.8000
10.8741
98.9274
184.7000
8.2447
107.1721
184.6000
3.5850
110.7571
184.5000
6.7802
117.5373
184.4000
11.8751
129.4124
184.3000
5.7276
135.1400
184.2000
3.9466
139.0866
184.1000
6.8099
145.8966
184.0000
5.1804
151.0770
183.9000
3.6704
154.7474
183.8000
7.5902
162.3377
183.7000
9.1718
171.5095
183.6000
5.4991
177.0086
183.5000
7.2917
184.3002
183.4000
2.4380
186.7382
183.3000
6.4719
193.2102
183.2000
7.0418
200.2520
183.1000
8.3039
208.5559
183.0000
4.5821
213.1380
182.9000
7.1565
220.2945
182.8000
9.7782
230.0728
182.7000
5.5623
235.6350
182.6000
9.1445
244.7796
182.5000
7.1049
251.8844
182.4000
3.8376
255.7220
182.3000
4.4605
260.1826
182.2000
7.6801
267.8626
182.1000
2.6022
270.4648
182.0000
10.1369
280.6017
181.9000
5.0815
285.6832
181.8000
5.9552
291.6384
181.7000
8.1351
299.7735
181.6000
6.7763
306.5498
181.5000
10.6476
317.1973
181.4000
6.7200
323.9173
181.3000
12.5874
336.5047
181.2000
9.5735
346.0782
181.1000
5.9333
352.0115
181.0000
5.8958
357.9074
180.9000
4.5791
362.4865
180.8000
3.7332
366.2197
180.7000
11.5500
377.7698
180.6000
6.6999
384.4697
180.5000
4.2615
388.7312
Price
Amount (GNO)
Total (GNO)
285.1000
1.2103
32.7935
283.7000
0.5076
31.5832
283.3000
0.4083
31.0756
282.9000
0.7709
30.6673
282.0000
0.4450
29.8964
281.4000
1.3026
29.4514
281.0000
0.6083
28.1488
280.2000
2.1089
27.5405
279.4000
1.5812
25.4316
278.7000
2.2982
23.8504
278.1000
2.3182
21.5522
277.3000
2.3441
19.2340
275.9000
1.4437
16.8899
274.5000
0.4753
15.4462
273.2000
0.9162
14.9709
272.9000
0.5204
14.0547
272.8000
0.5410
13.5342
272.4000
0.3151
12.9933
272.3000
0.1435
12.6782
272.0000
0.3068
12.5347
271.9000
0.4647
12.2278
271.5000
0.3381
11.7631
271.2000
0.4887
11.4250
270.8000
0.3371
10.9363
270.6000
0.2306
10.5993
270.1000
0.2749
10.3686
269.7000
0.3366
10.0937
269.6000
0.2745
9.7572
269.5000
0.1812
9.4827
269.1000
0.2475
9.3015
268.7000
0.2164
9.0539
268.6000
0.4884
8.8375
268.5000
0.2939
8.3491
268.2000
0.3568
8.0552
268.0000
0.2480
7.6984
267.7000
0.4322
7.4505
267.5000
0.4188
7.0182
267.3000
0.5496
6.5994
266.9000
0.3889
6.0498
266.7000
0.4394
5.6609
266.3000
0.3446
5.2216
266.1000
0.3950
4.8770
266.0000
0.4814
4.4820
265.8000
0.1391
4.0{3}53
265.7000
0.3140
3.8614
265.5000
0.5355
3.5474
265.3000
0.6017
3.0118
265.0000
0.5390
2.4102
264.9000
0.2246
1.8712
264.7000
0.4959
1.6467
264.6000
0.4166
1.1507
264.2000
0.3461
0.7341
263.9000
0.2954
0.3880
263.8000
0.0927
0.0927
263.7≈ 263.70
+ 0.00%
Price
Amount (GNO)
Total (GNO)
263.7≈ 263.70
+ 0.00%
263.6000
0.2888
0.2888
263.0000
0.2488
0.5376
262.5000
0.3532
0.8908
262.3000
0.5376
1.4284
262.0000
0.2285
1.6569
261.1000
0.5166
2.1736
260.8000
0.5649
2.7384
260.3000
0.1292
2.8676
260.1000
0.3796
3.2472
259.8000
0.2319
3.4792
259.3000
0.5422
4.0213
259.0000
0.4967
4.5181
258.5000
0.2192
4.7373
258.2000
0.1148
4.8521
257.9000
0.3120
5.1641
257.5000
0.6073
5.7714
257.2000
0.2264
5.9978
256.8000
0.4767
6.4745
256.6000
0.1359
6.6103
256.4000
0.3991
7.0094
255.9000
0.3837
7.3931
255.4000
0.3510
7.7441
255.2000
0.1615
7.9055
255.0000
0.3583
8.2638
254.5000
0.4059
8.6697
254.2000
0.4066
9.0763
253.8000
0.4743
9.5506
253.5000
0.2273
9.7779
252.6000
0.3164
10.0943
252.1000
0.4957
10.5900
251.9000
0.1263
10.7163
251.5000
0.4462
11.1624
251.3000
0.5086
11.6710
250.8000
0.3338
12.0048
250.6000
0.2549
12.2597
250.2000
1.2740
13.5337
248.8000
2.2416
15.7754
247.3000
1.7396
17.5149
245.8000
3.0309
20.5458
244.9000
2.7935
23.3393
244.2000
0.2905
23.6299
243.4000
2.3827
26.0126
242.5000
2.0610
28.0736
241.6000
3.2056
31.2792
241.1000
1.5928
32.8721
240.4000
3.1417
36.0138
239.4000
1.2406
37.2544
238.9000
2.8497
40.1041
238.4000
1.3798
41.4838
236.9000
1.6135
43.0974
185.4000
9.5522
52.6496
185.3000
9.1485
61.7980
185.2000
6.6789
68.4769
185.1000
5.9919
74.4688
185.0000
7.9085
82.3773
184.9000
5.6759
88.0533
184.8000
10.8741
98.9274
184.7000
8.2447
107.1721
184.6000
3.5850
110.7571
184.5000
6.7802
117.5373
184.4000
11.8751
129.4124
184.3000
5.7276
135.1400
184.2000
3.9466
139.0866
184.1000
6.8099
145.8966
184.0000
5.1804
151.0770
183.9000
3.6704
154.7474
183.8000
7.5902
162.3377
183.7000
9.1718
171.5095
183.6000
5.4991
177.0086
183.5000
7.2917
184.3002
183.4000
2.4380
186.7382
183.3000
6.4719
193.2102
183.2000
7.0418
200.2520
183.1000
8.3039
208.5559
183.0000
4.5821
213.1380
182.9000
7.1565
220.2945
182.8000
9.7782
230.0728
182.7000
5.5623
235.6350
182.6000
9.1445
244.7796
182.5000
7.1049
251.8844
182.4000
3.8376
255.7220
182.3000
4.4605
260.1826
182.2000
7.6801
267.8626
182.1000
2.6022
270.4648
182.0000
10.1369
280.6017
181.9000
5.0815
285.6832
181.8000
5.9552
291.6384
181.7000
8.1351
299.7735
181.6000
6.7763
306.5498
181.5000
10.6476
317.1973
181.4000
6.7200
323.9173
181.3000
12.5874
336.5047
181.2000
9.5735
346.0782
181.1000
5.9333
352.0115
181.0000
5.8958
357.9074
180.9000
4.5791
362.4865
180.8000
3.7332
366.2197
180.7000
11.5500
377.7698
180.6000
6.6999
384.4697
180.5000
4.2615
388.7312
Trades
Time
Price(USDT)
Amount(GNO)
10:52:11
263.7000
0.0916
10:52:03
263.6000
0.0922
10:51:41
263.2000
0.0955
10:51:25
263.2000
0.0969
10:51:03
263.2000
0.0967
10:49:42
263.2000
0.0995
10:49:33
263.2000
0.0944
10:49:20
263.2000
0.0973
10:49:12
263.2000
0.0983
10:48:39
263.2000
0.0993
10:48:22
263.4000
0.0922
10:48:05
263.5000
0.3016
10:48:01
263.6000
0.0979
10:47:48
263.7000
0.0953
10:47:18
263.7000
0.0995
10:46:09
263.7000
0.0027
10:46:09
263.7000
0.0926
10:45:27
263.7000
0.0926
10:44:48
263.7000
0.0927
10:44:39
263.7000
0.0933
10:43:49
263.7000
0.0918
10:43:41
263.7000
0.0960
10:43:06
263.7000
0.0971
10:41:58
263.5000
0.0960
10:39:49
263.9000
0.0926
10:39:02
263.8000
0.0975
10:38:04
264.4000
0.3546
10:36:04
264.5000
0.0955
10:36:00
264.5000
0.0975
10:35:21
264.6000
0.0947
10:33:39
264.6000
0.0927
10:32:49
264.6000
0.0935
10:32:44
264.6000
0.0976
10:32:27
264.6000
0.0911
10:32:19
264.6000
0.0942
10:30:58
264.9000
0.0985
10:30:36
265.0000
0.0958
10:29:30
264.8000
0.0{3}84
10:29:30
264.8000
0.0929
10:28:56
264.8000
0.0929
10:28:27
264.9000
0.0995
10:28:22
264.9000
0.0978
10:27:45
264.8000
0.0997
10:27:15
264.9000
0.0917
10:26:16
265.0000
0.0918
10:24:14
264.7000
0.0943
10:24:05
264.7000
0.3072
10:22:12
264.8000
0.0948
10:21:59
264.8000
0.0989
10:17:52
265.3000
0.0966
10:17:48
265.3000
0.0966
10:17:35
265.3000
0.0948
10:17:35
265.3000
0.0051
10:17:30
265.3000
0.0948
10:17:26
265.3000
0.0999
10:17:22
265.4000
0.0974
10:16:52
265.3000
0.0915
10:16:48
265.3000
0.0956
10:16:23
265.2000
0.0926
10:12:11
265.1000
0.0916
10:11:58
265.2000
0.0953
10:11:41
265.3000
0.0962
10:11:28
265.3000
0.3001
10:10:16
265.9000
0.0934
10:09:08
265.9000
0.0966
10:07:44
265.7000
0.0968
10:07:40
265.7000
0.0948
10:07:23
265.6000
0.0984
10:06:04
265.6000
0.0964
10:05:31
264.8000
0.3088
10:05:22
265.3000
0.0946
10:05:01
265.4000
0.0985
10:04:48
265.7000
0.0983
10:04:14
265.7000
0.0988
10:03:02
265.5000
0.0966
10:02:58
265.4000
0.0991
10:02:45
265.4000
0.0999
10:02:36
265.2000
0.0997
10:02:24
265.1000
0.0975
10:02:02
265.1000
0.3211
10:00:50
265.5000
0.0950
10:00:20
265.5000
0.0995
09:59:55
265.7000
0.0989
09:59:51
265.7000
0.0989
09:59:30
265.8000
0.0972
09:59:01
265.8000
0.0952
09:58:10
265.8000
0.0943
09:58:06
265.8000
0.0943
09:57:58
265.9000
0.0999
09:57:37
265.9000
0.3500
09:56:16
265.8000
0.0947
09:54:08
265.8000
0.0945
09:53:30
265.7000
0.0939
09:53:14
265.6000
0.3123
09:53:09
265.5000
0.0965
09:51:52
265.0000
0.0938
09:51:26
264.9000
0.0933
09:51:18
264.9000
0.0954
09:50:57
264.7000
0.0940
09:50:53
264.7000
0.0997
Switch to Spot