GNO/USDT
268.4
≈ 268.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
291.9000
1.6890
34.0826
290.5000
0.4789
32.3937
289.9000
0.7749
31.9148
289.3000
0.2879
31.1399
288.4000
2.6657
30.8520
287.1000
1.5218
28.1863
286.0000
2.3792
26.6645
285.2000
0.9209
24.2853
283.9000
1.9888
23.3644
283.3000
0.2658
21.3756
282.4000
1.4467
21.1097
281.2000
1.7838
19.6631
280.8000
1.0447
17.8793
280.5000
1.9831
16.8346
280.2000
0.9901
14.8516
278.8000
0.2502
13.8614
278.6000
0.0953
13.6113
278.2000
0.5580
13.5159
278.0000
0.4513
12.9579
277.7000
0.0938
12.5066
277.6000
0.2039
12.4127
276.8000
0.2723
12.2088
276.7000
0.2584
11.9365
276.5000
0.1483
11.6782
276.1000
0.5557
11.5299
275.7000
0.5859
10.9742
275.4000
0.3818
10.3883
275.2000
0.3803
10.0064
274.9000
0.1657
9.6261
274.5000
0.5592
9.4604
274.2000
0.5005
8.9012
273.8000
0.4570
8.4007
273.5000
0.3230
7.9437
273.1000
0.3800
7.6207
272.8000
0.3484
7.2407
272.6000
0.4084
6.8923
272.5000
0.5709
6.4838
272.3000
0.3529
5.9129
272.2000
0.5979
5.5600
271.8000
0.1336
4.9621
271.4000
0.4222
4.8286
271.3000
0.1120
4.4063
271.0000
0.5316
4.2943
270.8000
0.4840
3.7627
270.6000
0.3558
3.2787
270.5000
0.5618
2.9229
270.1000
0.3019
2.3611
269.9000
0.2550
2.0591
269.6000
0.4241
1.8041
269.3000
0.2169
1.3801
269.2000
0.3988
1.1632
268.8000
0.3375
0.7644
268.5000
0.4269
0.4269
268.4≈ 268.40
+ 0.00%
268.3000
0.3173
0.3173
267.9000
0.3647
0.6820
267.4000
0.2935
0.9755
267.2000
0.0938
1.0693
266.8000
0.5596
1.6289
266.4000
0.2542
1.8831
266.1000
0.5579
2.4410
265.6000
0.1141
2.5551
265.4000
0.5814
3.1365
265.1000
0.2265
3.3629
264.8000
0.3148
3.6777
264.4000
0.4193
4.0970
264.2000
0.4452
4.5422
264.0000
0.5199
5.0621
263.6000
0.3555
5.4176
263.1000
0.2678
5.6854
262.9000
0.1157
5.8011
262.6000
0.2784
6.0795
262.4000
0.4289
6.5084
262.1000
0.3498
6.8582
261.7000
0.4363
7.2945
261.2000
0.6007
7.8952
260.8000
0.1960
8.0913
260.3000
0.1215
8.2128
259.9000
0.1877
8.4004
259.4000
0.4567
8.8572
259.0000
0.1433
9.0{3}42
258.7000
0.3639
9.3643
258.3000
0.4188
9.7831
257.8000
0.2151
9.9982
257.3000
0.0963
10.0945
257.0000
0.4231
10.5176
256.8000
0.1051
10.6227
256.3000
0.6165
11.2392
255.8000
0.3677
11.6069
255.6000
0.5116
12.1186
254.9000
0.3941
12.5126
254.4000
2.4326
14.9452
254.1000
0.4466
15.3918
252.6000
2.3511
17.7429
252.2000
3.0613
20.8042
251.8000
1.7473
22.5515
251.3000
1.0201
23.5716
250.0000
1.0728
24.6444
249.0000
0.4465
25.0909
248.3000
0.97001
26.0609
246.9000
2.6574
28.7183
246.0000
1.8138
30.5322
244.8000
0.3698
30.9020
243.4000
2.0171
32.9190
242.4000
2.6206
35.5396
241.7000
0.4680
36.0076
241.0000
1.7055
37.7131
239.5000
2.6279
40.3410
185.4000
9.5522
49.8932
185.3000
9.1485
59.0417
185.2000
6.6789
65.7205
185.1000
5.9919
71.7125
185.0000
7.9085
79.6210
184.9000
5.6759
85.2969
184.8000
10.8741
96.1710
184.7000
8.2447
104.4157
184.6000
3.5850
108.0{3}76
184.5000
6.7802
114.7809
184.4000
11.8751
126.6561
184.3000
5.7276
132.3837
184.2000
3.9466
136.3303
184.1000
6.8099
143.1402
184.0000
5.1804
148.3206
183.9000
3.6704
151.9910
183.8000
7.5902
159.5813
183.7000
9.1718
168.7531
183.6000
5.4991
174.2522
183.5000
7.2917
181.5438
183.4000
2.4380
183.9819
183.3000
6.4719
190.4538
183.2000
7.0418
197.4956
183.1000
8.3039
205.7995
183.0000
4.5821
210.3817
182.9000
7.1565
217.5382
182.8000
9.7782
227.3164
182.7000
5.5623
232.8787
182.6000
9.1445
242.0232
182.5000
7.1049
249.1281
182.4000
3.8376
252.9657
182.3000
4.4605
257.4262
182.2000
7.6801
265.1063
182.1000
2.6022
267.7084
182.0000
10.1369
277.8454
181.9000
5.0815
282.9269
181.8000
5.9552
288.8821
181.7000
8.1351
297.0172
181.6000
6.7763
303.7934
181.5000
10.6476
314.4410
181.4000
6.7200
321.1610
181.3000
12.5874
333.7483
181.2000
9.5735
343.3219
181.1000
5.9333
349.2552
181.0000
5.8958
355.1510
180.9000
4.5791
359.7301
Price
Amount (GNO)
Total (GNO)
291.9000
1.6890
34.0826
290.5000
0.4789
32.3937
289.9000
0.7749
31.9148
289.3000
0.2879
31.1399
288.4000
2.6657
30.8520
287.1000
1.5218
28.1863
286.0000
2.3792
26.6645
285.2000
0.9209
24.2853
283.9000
1.9888
23.3644
283.3000
0.2658
21.3756
282.4000
1.4467
21.1097
281.2000
1.7838
19.6631
280.8000
1.0447
17.8793
280.5000
1.9831
16.8346
280.2000
0.9901
14.8516
278.8000
0.2502
13.8614
278.6000
0.0953
13.6113
278.2000
0.5580
13.5159
278.0000
0.4513
12.9579
277.7000
0.0938
12.5066
277.6000
0.2039
12.4127
276.8000
0.2723
12.2088
276.7000
0.2584
11.9365
276.5000
0.1483
11.6782
276.1000
0.5557
11.5299
275.7000
0.5859
10.9742
275.4000
0.3818
10.3883
275.2000
0.3803
10.0064
274.9000
0.1657
9.6261
274.5000
0.5592
9.4604
274.2000
0.5005
8.9012
273.8000
0.4570
8.4007
273.5000
0.3230
7.9437
273.1000
0.3800
7.6207
272.8000
0.3484
7.2407
272.6000
0.4084
6.8923
272.5000
0.5709
6.4838
272.3000
0.3529
5.9129
272.2000
0.5979
5.5600
271.8000
0.1336
4.9621
271.4000
0.4222
4.8286
271.3000
0.1120
4.4063
271.0000
0.5316
4.2943
270.8000
0.4840
3.7627
270.6000
0.3558
3.2787
270.5000
0.5618
2.9229
270.1000
0.3019
2.3611
269.9000
0.2550
2.0591
269.6000
0.4241
1.8041
269.3000
0.2169
1.3801
269.2000
0.3988
1.1632
268.8000
0.3375
0.7644
268.5000
0.4269
0.4269
268.4≈ 268.40
+ 0.00%
Price
Amount (GNO)
Total (GNO)
268.4≈ 268.40
+ 0.00%
268.3000
0.3173
0.3173
267.9000
0.3647
0.6820
267.4000
0.2935
0.9755
267.2000
0.0938
1.0693
266.8000
0.5596
1.6289
266.4000
0.2542
1.8831
266.1000
0.5579
2.4410
265.6000
0.1141
2.5551
265.4000
0.5814
3.1365
265.1000
0.2265
3.3629
264.8000
0.3148
3.6777
264.4000
0.4193
4.0970
264.2000
0.4452
4.5422
264.0000
0.5199
5.0621
263.6000
0.3555
5.4176
263.1000
0.2678
5.6854
262.9000
0.1157
5.8011
262.6000
0.2784
6.0795
262.4000
0.4289
6.5084
262.1000
0.3498
6.8582
261.7000
0.4363
7.2945
261.2000
0.6007
7.8952
260.8000
0.1960
8.0913
260.3000
0.1215
8.2128
259.9000
0.1877
8.4004
259.4000
0.4567
8.8572
259.0000
0.1433
9.0{3}42
258.7000
0.3639
9.3643
258.3000
0.4188
9.7831
257.8000
0.2151
9.9982
257.3000
0.0963
10.0945
257.0000
0.4231
10.5176
256.8000
0.1051
10.6227
256.3000
0.6165
11.2392
255.8000
0.3677
11.6069
255.6000
0.5116
12.1186
254.9000
0.3941
12.5126
254.4000
2.4326
14.9452
254.1000
0.4466
15.3918
252.6000
2.3511
17.7429
252.2000
3.0613
20.8042
251.8000
1.7473
22.5515
251.3000
1.0201
23.5716
250.0000
1.0728
24.6444
249.0000
0.4465
25.0909
248.3000
0.97001
26.0609
246.9000
2.6574
28.7183
246.0000
1.8138
30.5322
244.8000
0.3698
30.9020
243.4000
2.0171
32.9190
242.4000
2.6206
35.5396
241.7000
0.4680
36.0076
241.0000
1.7055
37.7131
239.5000
2.6279
40.3410
185.4000
9.5522
49.8932
185.3000
9.1485
59.0417
185.2000
6.6789
65.7205
185.1000
5.9919
71.7125
185.0000
7.9085
79.6210
184.9000
5.6759
85.2969
184.8000
10.8741
96.1710
184.7000
8.2447
104.4157
184.6000
3.5850
108.0{3}76
184.5000
6.7802
114.7809
184.4000
11.8751
126.6561
184.3000
5.7276
132.3837
184.2000
3.9466
136.3303
184.1000
6.8099
143.1402
184.0000
5.1804
148.3206
183.9000
3.6704
151.9910
183.8000
7.5902
159.5813
183.7000
9.1718
168.7531
183.6000
5.4991
174.2522
183.5000
7.2917
181.5438
183.4000
2.4380
183.9819
183.3000
6.4719
190.4538
183.2000
7.0418
197.4956
183.1000
8.3039
205.7995
183.0000
4.5821
210.3817
182.9000
7.1565
217.5382
182.8000
9.7782
227.3164
182.7000
5.5623
232.8787
182.6000
9.1445
242.0232
182.5000
7.1049
249.1281
182.4000
3.8376
252.9657
182.3000
4.4605
257.4262
182.2000
7.6801
265.1063
182.1000
2.6022
267.7084
182.0000
10.1369
277.8454
181.9000
5.0815
282.9269
181.8000
5.9552
288.8821
181.7000
8.1351
297.0172
181.6000
6.7763
303.7934
181.5000
10.6476
314.4410
181.4000
6.7200
321.1610
181.3000
12.5874
333.7483
181.2000
9.5735
343.3219
181.1000
5.9333
349.2552
181.0000
5.8958
355.1510
180.9000
4.5791
359.7301
Trades
Time
Price(USDT)
Amount(GNO)
18:07:11
268.4000
0.0959
18:06:29
268.3000
0.3046
18:05:46
268.0000
0.0998
18:05:20
267.9000
0.0929
18:05:16
267.9000
0.0985
18:05:08
267.9000
0.0967
18:04:47
267.8000
0.0953
18:04:08
267.9000
0.0945
18:03:26
268.3000
0.0946
18:03:08
268.2000
0.0989
18:03:03
268.3000
0.0926
18:01:13
268.2000
0.0931
18:00:42
268.2000
0.0985
17:59:08
268.2000
0.0916
17:56:45
268.1000
0.0954
17:56:36
268.1000
0.3299
17:53:33
268.3000
0.0940
17:53:29
268.3000
0.0970
17:53:06
268.3000
0.0916
17:52:50
268.3000
0.0929
17:52:37
268.3000
0.0915
17:51:42
268.4000
0.6963
17:51:33
268.8000
0.0914
17:51:16
268.8000
0.0943
17:50:52
268.9000
0.0916
17:49:52
268.4000
0.0946
17:49:35
268.3000
0.4058
17:49:30
268.9000
0.3135
17:49:08
269.0000
0.0990
17:48:42
268.9000
0.9023
17:46:46
268.8000
0.0975
17:46:07
268.9000
0.0990
17:46:03
268.9000
0.0917
17:45:38
268.9000
0.0979
17:44:30
268.9000
0.0967
17:44:26
268.9000
0.0927
17:44:00
268.9000
0.3415
17:43:38
268.7000
0.0952
17:43:30
268.6000
0.0958
17:43:08
268.6000
0.0987
17:42:21
268.6000
0.0999
17:40:57
268.4000
0.0919
17:40:36
268.4000
0.0946
17:40:27
268.3000
0.0929
17:40:10
268.2000
0.0945
17:39:19
268.1000
0.7130
17:38:36
268.7000
0.3127
17:37:47
268.4000
0.0921
17:37:18
268.1000
0.0914
17:37:10
268.1000
0.0965
17:36:52
268.0000
0.0921
17:36:34
267.9000
0.0967
17:36:26
267.9000
0.0978
17:36:09
267.9000
0.0951
17:35:14
267.8000
0.3039
17:34:20
267.6000
0.0995
17:33:46
267.5000
0.0990
17:33:37
267.2000
0.3072
17:32:50
266.7000
0.0955
17:32:41
267.1000
0.8144
17:32:24
267.2000
0.0952
17:32:07
267.2000
0.0970
17:30:50
267.3000
0.3971
17:30:20
267.2000
0.0943
17:30:03
266.1000
0.3864
17:29:59
266.9000
0.0961
17:29:26
266.9000
0.0917
17:28:52
266.9000
0.0926
17:27:52
266.9000
0.5866
17:27:31
266.9000
0.5241
17:27:09
266.7000
0.0968
17:26:57
266.7000
0.0979
17:25:30
266.7000
0.0928
17:25:09
266.7000
0.0953
17:23:48
266.6000
0.0933
17:23:39
266.6000
0.0994
17:23:22
266.6000
0.0972
17:23:09
266.6000
0.4649
17:21:51
266.7000
0.0936
17:20:54
266.6000
0.0984
17:19:13
266.4000
0.0951
17:18:49
266.3000
0.5644
17:18:12
266.2000
0.0955
17:17:47
266.1000
0.0930
17:17:42
266.1000
0.0955
17:17:21
266.1000
0.0984
17:17:05
266.1000
0.0988
17:16:49
266.1000
0.0989
17:15:46
266.1000
0.0982
17:14:59
266.1000
0.0950
17:13:56
265.9000
0.0963
17:13:47
266.1000
0.5256
17:13:38
266.1000
0.0997
17:12:47
266.1000
0.0988
17:12:26
266.1000
0.0947
17:12:13
265.8000
0.3063
17:11:48
265.7000
0.0972
17:11:31
265.7000
0.0972
17:11:10
265.7000
0.0931
17:10:15
265.7000
0.0966
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved