GNO/USDT
226.4
≈ 226.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
249.9000
2.8932
40.8327
248.7000
1.8556
37.9395
247.4000
0.5336
36.0838
246.1000
3.0035
35.5503
245.4000
0.8656
32.5467
245.1000
1.9167
31.6811
244.1000
0.4876
29.7644
242.7000
1.4942
29.2768
242.0000
0.3485
27.7826
241.5000
1.1047
27.4342
240.4000
1.9515
26.3295
239.4000
2.3911
24.3779
238.5000
2.0401
21.9869
237.6000
1.7492
19.9468
237.1000
1.4683
18.1976
236.4000
0.1860
16.7293
236.1000
0.2842
16.5433
235.9000
0.5812
16.2591
235.7000
0.4105
15.6779
235.5000
0.6666
15.2674
235.1000
0.4898
14.6007
235.0000
0.5640
14.1109
234.6000
0.5172
13.5469
234.3000
0.3099
13.0297
234.2000
0.2278
12.7198
234.0000
0.4316
12.4919
233.9000
0.6191
12.0603
233.7000
0.1749
11.4412
233.3000
0.6752
11.2662
233.0000
0.3015
10.5911
232.8000
0.6519
10.2896
232.7000
0.3237
9.6376
232.3000
0.6477
9.3140
232.2000
0.5315
8.6663
231.9000
0.4605
8.1347
231.5000
0.2836
7.6743
231.2000
0.5007
7.3907
230.8000
0.4175
6.8900
230.5000
0.4239
6.4725
230.3000
0.4393
6.0486
230.1000
0.6225
5.6093
230.0000
0.1391
4.9868
229.8000
0.1571
4.8477
229.7000
0.5725
4.6906
229.6000
0.3162
4.1182
229.2000
0.4692
3.8020
228.7000
0.3436
3.3327
228.3000
0.3550
2.9892
228.1000
0.2591
2.6342
227.7000
0.5533
2.3751
227.3000
0.7059
1.8218
227.0000
0.4630
1.1159
226.8000
0.4198
0.6528
226.4000
0.2331
0.2331
226.4≈ 226.40
+ 0.00%
226.2000
0.5363
0.5363
225.7000
0.2063
0.7426
225.4000
0.2625
1.0051
225.0000
0.1646
1.1697
224.5000
0.2936
1.4633
224.0000
0.2728
1.7361
223.7000
0.4691
2.2052
223.2000
0.5047
2.7099
222.9000
0.2898
2.9998
222.5000
0.1420
3.1418
222.0000
0.6400
3.7818
221.8000
0.3345
4.1163
221.6000
0.6223
4.7386
221.3000
0.6468
5.3854
221.1000
0.5459
5.9312
220.8000
0.1846
6.1159
220.5000
0.1865
6.3024
220.1000
0.3449
6.6473
219.6000
0.1527
6.80{3}
219.2000
0.7252
7.5252
218.7000
0.4125
7.9377
218.3000
0.7260
8.6636
218.1000
0.2947
8.9584
217.6000
0.3369
9.2952
217.4000
0.3433
9.6385
217.1000
0.1173
9.7558
216.7000
0.2475
10.0033
216.2000
0.3663
10.3697
215.9000
0.6838
11.0535
215.7000
0.6291
11.6826
215.4000
0.7242
12.4067
215.2000
0.1836
12.5903
214.8000
0.5374
13.1277
214.3000
0.7559
13.8836
214.1000
0.2139
14.0975
213.6000
0.4540
14.5515
213.3000
0.5347
15.0863
213.0000
0.3733
15.4596
212.7000
0.2225
15.6821
212.3000
0.4378
16.1199
211.5000
0.6827
16.8026
210.9000
2.6454
19.4481
209.9000
0.9047
20.3527
208.9000
0.6844
21.0371
207.8000
3.5963
24.6334
206.6000
2.6637
27.2972
206.0000
2.6598
29.9570
205.2000
3.7484
33.7054
203.7000
1.9647
35.6701
202.6000
0.8473
36.5175
202.2000
1.3184
37.8359
201.4000
1.6389
39.4748
200.0000
0.2894
39.7642
198.6000
3.5960
43.3602
197.3000
3.5488
46.9090
185.4000
9.5522
56.4612
185.3000
9.1485
65.6097
185.2000
6.6789
72.2886
185.1000
5.9919
78.2805
185.0000
7.9085
86.1890
184.9000
5.6759
91.8650
184.8000
10.8741
102.7391
184.7000
8.2447
110.9838
184.6000
3.5850
114.5688
184.5000
6.7802
121.3490
184.4000
11.8751
133.2241
184.3000
5.7276
138.9517
184.2000
3.9466
142.8983
184.1000
6.8099
149.7082
184.0000
5.1804
154.8886
183.9000
3.6704
158.5591
183.8000
7.5902
166.1493
183.7000
9.1718
175.3212
183.6000
5.4991
180.8202
183.5000
7.2917
188.1119
183.4000
2.4380
190.5499
183.3000
6.4719
197.0218
183.2000
7.0418
204.0636
183.1000
8.3039
212.3676
183.0000
4.5821
216.9497
182.9000
7.1565
224.1062
182.8000
9.7782
233.8844
182.7000
5.5623
239.4467
182.6000
9.1445
248.5912
182.5000
7.1049
255.6961
182.4000
3.8376
259.5337
182.3000
4.4605
263.9942
182.2000
7.6801
271.6743
182.1000
2.6022
274.2765
182.0000
10.1369
284.4134
181.9000
5.0815
289.4949
181.8000
5.9552
295.4501
181.7000
8.1351
303.5852
181.6000
6.7763
310.3615
181.5000
10.6476
321.0090
181.4000
6.7200
327.7290
181.3000
12.5874
340.3164
181.2000
9.5735
349.8899
181.1000
5.9333
355.8232
181.0000
5.8958
361.7190
Price
Amount (GNO)
Total (GNO)
249.9000
2.8932
40.8327
248.7000
1.8556
37.9395
247.4000
0.5336
36.0838
246.1000
3.0035
35.5503
245.4000
0.8656
32.5467
245.1000
1.9167
31.6811
244.1000
0.4876
29.7644
242.7000
1.4942
29.2768
242.0000
0.3485
27.7826
241.5000
1.1047
27.4342
240.4000
1.9515
26.3295
239.4000
2.3911
24.3779
238.5000
2.0401
21.9869
237.6000
1.7492
19.9468
237.1000
1.4683
18.1976
236.4000
0.1860
16.7293
236.1000
0.2842
16.5433
235.9000
0.5812
16.2591
235.7000
0.4105
15.6779
235.5000
0.6666
15.2674
235.1000
0.4898
14.6007
235.0000
0.5640
14.1109
234.6000
0.5172
13.5469
234.3000
0.3099
13.0297
234.2000
0.2278
12.7198
234.0000
0.4316
12.4919
233.9000
0.6191
12.0603
233.7000
0.1749
11.4412
233.3000
0.6752
11.2662
233.0000
0.3015
10.5911
232.8000
0.6519
10.2896
232.7000
0.3237
9.6376
232.3000
0.6477
9.3140
232.2000
0.5315
8.6663
231.9000
0.4605
8.1347
231.5000
0.2836
7.6743
231.2000
0.5007
7.3907
230.8000
0.4175
6.8900
230.5000
0.4239
6.4725
230.3000
0.4393
6.0486
230.1000
0.6225
5.6093
230.0000
0.1391
4.9868
229.8000
0.1571
4.8477
229.7000
0.5725
4.6906
229.6000
0.3162
4.1182
229.2000
0.4692
3.8020
228.7000
0.3436
3.3327
228.3000
0.3550
2.9892
228.1000
0.2591
2.6342
227.7000
0.5533
2.3751
227.3000
0.7059
1.8218
227.0000
0.4630
1.1159
226.8000
0.4198
0.6528
226.4000
0.2331
0.2331
226.4≈ 226.40
+ 0.00%
Price
Amount (GNO)
Total (GNO)
226.4≈ 226.40
+ 0.00%
226.2000
0.5363
0.5363
225.7000
0.2063
0.7426
225.4000
0.2625
1.0051
225.0000
0.1646
1.1697
224.5000
0.2936
1.4633
224.0000
0.2728
1.7361
223.7000
0.4691
2.2052
223.2000
0.5047
2.7099
222.9000
0.2898
2.9998
222.5000
0.1420
3.1418
222.0000
0.6400
3.7818
221.8000
0.3345
4.1163
221.6000
0.6223
4.7386
221.3000
0.6468
5.3854
221.1000
0.5459
5.9312
220.8000
0.1846
6.1159
220.5000
0.1865
6.3024
220.1000
0.3449
6.6473
219.6000
0.1527
6.80{3}
219.2000
0.7252
7.5252
218.7000
0.4125
7.9377
218.3000
0.7260
8.6636
218.1000
0.2947
8.9584
217.6000
0.3369
9.2952
217.4000
0.3433
9.6385
217.1000
0.1173
9.7558
216.7000
0.2475
10.0033
216.2000
0.3663
10.3697
215.9000
0.6838
11.0535
215.7000
0.6291
11.6826
215.4000
0.7242
12.4067
215.2000
0.1836
12.5903
214.8000
0.5374
13.1277
214.3000
0.7559
13.8836
214.1000
0.2139
14.0975
213.6000
0.4540
14.5515
213.3000
0.5347
15.0863
213.0000
0.3733
15.4596
212.7000
0.2225
15.6821
212.3000
0.4378
16.1199
211.5000
0.6827
16.8026
210.9000
2.6454
19.4481
209.9000
0.9047
20.3527
208.9000
0.6844
21.0371
207.8000
3.5963
24.6334
206.6000
2.6637
27.2972
206.0000
2.6598
29.9570
205.2000
3.7484
33.7054
203.7000
1.9647
35.6701
202.6000
0.8473
36.5175
202.2000
1.3184
37.8359
201.4000
1.6389
39.4748
200.0000
0.2894
39.7642
198.6000
3.5960
43.3602
197.3000
3.5488
46.9090
185.4000
9.5522
56.4612
185.3000
9.1485
65.6097
185.2000
6.6789
72.2886
185.1000
5.9919
78.2805
185.0000
7.9085
86.1890
184.9000
5.6759
91.8650
184.8000
10.8741
102.7391
184.7000
8.2447
110.9838
184.6000
3.5850
114.5688
184.5000
6.7802
121.3490
184.4000
11.8751
133.2241
184.3000
5.7276
138.9517
184.2000
3.9466
142.8983
184.1000
6.8099
149.7082
184.0000
5.1804
154.8886
183.9000
3.6704
158.5591
183.8000
7.5902
166.1493
183.7000
9.1718
175.3212
183.6000
5.4991
180.8202
183.5000
7.2917
188.1119
183.4000
2.4380
190.5499
183.3000
6.4719
197.0218
183.2000
7.0418
204.0636
183.1000
8.3039
212.3676
183.0000
4.5821
216.9497
182.9000
7.1565
224.1062
182.8000
9.7782
233.8844
182.7000
5.5623
239.4467
182.6000
9.1445
248.5912
182.5000
7.1049
255.6961
182.4000
3.8376
259.5337
182.3000
4.4605
263.9942
182.2000
7.6801
271.6743
182.1000
2.6022
274.2765
182.0000
10.1369
284.4134
181.9000
5.0815
289.4949
181.8000
5.9552
295.4501
181.7000
8.1351
303.5852
181.6000
6.7763
310.3615
181.5000
10.6476
321.0090
181.4000
6.7200
327.7290
181.3000
12.5874
340.3164
181.2000
9.5735
349.8899
181.1000
5.9333
355.8232
181.0000
5.8958
361.7190
Trades
Time
Price(USDT)
Amount(GNO)
12:14:50
226.4000
0.0966
12:14:50
226.4000
0.2285
12:14:36
226.4000
0.0966
12:14:27
226.4000
0.3252
12:10:52
226.6000
0.0910
12:09:05
226.6000
0.0935
12:08:32
226.6000
0.0983
12:07:51
226.6000
0.0971
12:07:23
226.6000
0.0948
12:06:36
226.6000
0.0922
12:06:07
226.6000
0.0923
12:05:25
226.6000
0.0976
12:05:21
226.6000
0.0976
12:04:14
226.6000
0.0971
12:03:24
226.6000
0.0948
12:03:20
226.6000
0.0978
12:00:57
226.6000
0.0966
11:59:34
226.6000
0.3536
11:58:22
226.3000
0.0941
11:57:36
226.2000
0.0990
11:57:32
226.2000
0.0914
11:57:27
226.2000
0.0975
11:56:29
226.2000
0.0919
11:54:52
226.2000
0.0951
11:54:10
226.2000
0.0911
11:53:11
226.2000
0.0918
11:53:02
226.2000
0.0979
11:51:57
226.2000
0.0989
11:49:23
226.2000
0.0986
11:49:18
226.2000
0.0970
11:48:44
226.2000
0.0915
11:48:40
226.2000
0.0974
11:48:36
226.2000
0.0960
11:48:19
226.4000
0.3028
11:47:59
226.4000
0.0912
11:47:50
226.5000
0.0968
11:46:07
226.6000
0.0938
11:46:03
226.6000
0.0986
11:44:37
226.6000
0.0970
11:43:06
226.5000
0.0927
11:43:02
226.5000
0.0960
11:42:24
226.5000
0.0971
11:40:48
226.5000
0.0964
11:39:23
226.5000
0.10{3}
11:38:50
226.5000
0.0951
11:37:47
226.6000
0.0954
11:36:06
226.6000
0.0928
11:34:58
226.6000
0.0990
11:34:24
226.6000
0.0953
11:33:05
226.6000
0.0956
11:32:32
226.6000
0.0962
11:32:03
226.6000
0.0959
11:31:22
226.6000
0.0975
11:30:40
226.6000
0.0940
11:30:36
226.6000
0.0953
11:30:15
226.6000
0.0916
11:28:41
226.6000
0.0973
11:28:20
226.6000
0.0942
11:26:36
226.6000
0.0944
11:26:31
226.6000
0.0970
11:26:18
226.5000
0.4407
11:25:03
226.4000
0.3419
11:21:43
226.4000
0.0983
11:19:04
226.6000
0.0939
11:18:39
226.4000
0.0949
11:18:35
226.4000
0.0977
11:18:17
226.4000
0.3026
11:18:05
226.4000
0.0986
11:17:35
226.4000
0.0942
11:16:52
226.4000
0.0971
11:16:14
226.4000
0.0925
11:16:10
226.4000
0.0939
11:14:58
226.3000
0.0990
11:12:22
226.3000
0.0969
11:09:54
226.1000
0.0995
11:09:37
226.3000
0.0919
11:09:24
226.2000
0.0918
11:09:20
226.2000
0.0943
11:09:08
226.2000
0.0973
11:09:03
226.0000
0.0998
11:08:24
226.2000
0.0969
11:07:42
226.2000
0.0997
11:07:16
226.3000
0.0938
11:06:30
226.2000
0.0954
11:04:23
226.1000
0.0913
11:04:05
226.1000
0.0934
11:03:06
226.1000
0.0942
11:01:41
225.8000
0.0916
11:00:11
226.0000
0.0926
10:59:06
225.8000
0.3372
10:58:33
225.7000
0.0935
10:56:31
225.5000
0.0976
10:52:39
225.4000
0.0962
10:52:35
225.4000
0.0952
10:52:14
225.3000
0.0973
10:51:36
225.5000
0.0989
10:51:31
225.5000
0.0972
10:51:19
225.5000
0.0958
10:49:51
225.2000
0.1511
10:49:51
225.2000
0.1981
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved