GNS/USDT
2.112
≈ 2.11
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
2.3620
293.1872
29K
2.3610
246.7631
29K
2.3600
410.9405
29K
2.3550
296.3648
29K
2.3540
139.1563
28K
2.3510
100.5197
28K
2.3480
224.7914
28K
2.3470
303.5232
28K
2.3440
94.2621
27K
2.3420
728.3745
27K
2.3330
198.6202
27K
2.3280
1,108.2713
26K
2.3270
136.7459
25K
2.3240
83.5280
25K
2.3190
70.8391
25K
2.3160
152.4173
25K
2.3150
495.5159
25K
2.3140
283.1613
24K
2.3130
408.8519
24K
2.3100
294.3870
24K
2.3040
134.6560
23K
2.3030
40.0210
23K
2.3020
212.6917
23K
2.3000
78.6485
23K
2.2980
809.3616
23K
2.2970
80.7037
22K
2.2960
315.5031
22K
2.2950
97.4312
22K
2.2920
499.5468
22K
2.2910
114.8516
21K
2.2900
192.4753
21K
2.2890
198.7102
21K
2.2880
680.3021
21K
2.2860
106.6842
20K
2.2850
45.2189
20K
2.2830
204.9633
20K
2.2820
382.2446
20K
2.2810
415.4771
19K
2.2800
366.7138
19K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
424.0204
18K
2.2730
191.2253
18K
2.2710
418.0992
18K
2.2700
759.1522
17K
2.2690
71.2459
16K
2.2660
503.3335
16K
2.2650
136.2695
16K
2.2640
234.6669
16K
2.2630
634.9787
16K
2.2620
239.8147
15K
2.2610
149.7864
15K
2.2600
590.6413
14K
2.2590
335.2275
14K
2.2580
149.9279
14K
2.2570
51.9501
13K
2.2560
192.8362
13K
2.2550
379.6562
13K
2.2540
338.6349
13K
2.2530
132.3587
12K
2.2520
163.0332
12K
2.2500
348.2622
12K
2.2490
102.20{3}
12K
2.2480
288.1254
12K
2.2460
364.1078
11K
2.2450
732.4756
11K
2.2440
406.0431
10K
2.2430
310.7232
10K
2.2420
236.6723
10K
2.2410
389.5778
9K
2.2400
202.7977
9K
2.2380
417.6234
9K
2.2370
219.8057
8K
2.2360
192.3360
8K
2.2340
561.0747
8K
2.2310
225.7958
7K
2.2300
334.0755
7K
2.2290
150.2864
7K
2.2280
227.3657
7K
2.2270
359.50{3}
6K
2.2250
605.9502
6K
2.2240
50.1490
5K
2.2230
444.8577
5K
2.2210
364.7872
5K
2.2200
165.7039
5K
2.2190
530.6564
4K
2.2180
927.9045
4K
2.2160
595.2875
3K
2.2150
638.1346
2K
2.2140
175.7174
2K
2.2130
124.5165
2K
2.2120
403.3800
1K
2.2110
150.0540
1K
2.2100
288.8603
912.6531
2.1950
100.0506
623.7928
2.1780
104.6206
523.7422
2.1560
53.1609
419.1216
2.1430
127.8941
365.9608
2.1370
169.4756
238.0667
2.1170
68.5911
68.5911
2.112≈ 2.11
+ 0.00%
2.1070
136.1490
136.1490
2.0860
94.2572
230.4062
2.0790
194.4465
424.8527
2.0650
120.7079
545.5606
2.0420
91.4193
636.9799
2.0240
204.8064
841.7863
2.0020
203.9420
1K
1.9930
80.5724
1K
1.9820
197.2148
1K
1.9570
243.6917
2K
1.9480
66.3758
2K
1.9400
142.1682
2K
1.9240
212.7115
2K
1.9110
176.7699
2K
1.8910
255.9474
2K
1.8810
155.5154
3K
1.8570
49.5409
3K
1.8410
57.1665
3K
1.8340
122.7458
3K
1.8330
114.8374
3K
1.8220
64.7142
3K
1.8180
189.5406
3K
1.8030
112.6971
3K
1.7970
272.7348
4K
1.7860
71.1049
4K
1.7840
249.9979
4K
1.7690
230.0437
4K
1.7460
81.8401
4K
1.7310
144.3895
4K
1.7060
271.1934
5K
1.6910
208.7281
5K
1.6890
226.2894
5K
1.6690
216.2900
5K
1.6650
117.8172
5K
1.6550
118.4502
5K
1.6300
98.6987
6K
1.6130
286.5690
6K
1.6000
575.8605
6K
1.5790
285.0245
7K
1.5250
505.7903
7K
1.5090
369.0{3}88
8K
1.5080
654.6362
8K
1.5060
381.5634
9K
1.5050
487.3617
9K
1.5040
492.6203
10K
1.5020
245.5966
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
12K
1.4970
371.7197
12K
1.4960
233.0761
12K
1.4930
172.1330
12K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
14K
1.4860
716.4673
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
18K
1.4750
548.1726
19K
1.4740
384.4163
19K
1.4730
386.7017
20K
1.4700
873.4192
21K
1.4690
868.8899
21K
1.4670
1,122.4589
23K
1.4660
142.9173
23K
1.4650
590.7848
23K
1.4640
139.8621
23K
1.4630
253.9012
24K
1.4620
642.9201
24K
1.4610
185.8193
25K
1.4600
853.8830
25K
1.4570
312.4597
26K
1.4560
234.6513
26K
1.4550
592.1069
27K
1.4520
72.4587
27K
1.4510
129.5751
27K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
29K
1.4470
274.0904
29K
1.4460
229.6552
29K
1.4450
829.7762
30K
1.4440
463.2366
30K
1.4430
690.2146
31K
1.4420
518.1299
32K
1.4400
319.1169
32K
1.4380
290.7025
32K
1.4370
421.4099
33K
1.4360
88.6470
33K
1.4340
107.4227
33K
1.4330
154.0531
33K
1.4310
100.5893
33K
1.4290
848.9219
34K
1.4280
761.1055
35K
1.4260
112.1713
35K
1.4250
80.7063
35K
Price
Amount (GNS)
Total (GNS)
2.3620
293.1872
29K
2.3610
246.7631
29K
2.3600
410.9405
29K
2.3550
296.3648
29K
2.3540
139.1563
28K
2.3510
100.5197
28K
2.3480
224.7914
28K
2.3470
303.5232
28K
2.3440
94.2621
27K
2.3420
728.3745
27K
2.3330
198.6202
27K
2.3280
1,108.2713
26K
2.3270
136.7459
25K
2.3240
83.5280
25K
2.3190
70.8391
25K
2.3160
152.4173
25K
2.3150
495.5159
25K
2.3140
283.1613
24K
2.3130
408.8519
24K
2.3100
294.3870
24K
2.3040
134.6560
23K
2.3030
40.0210
23K
2.3020
212.6917
23K
2.3000
78.6485
23K
2.2980
809.3616
23K
2.2970
80.7037
22K
2.2960
315.5031
22K
2.2950
97.4312
22K
2.2920
499.5468
22K
2.2910
114.8516
21K
2.2900
192.4753
21K
2.2890
198.7102
21K
2.2880
680.3021
21K
2.2860
106.6842
20K
2.2850
45.2189
20K
2.2830
204.9633
20K
2.2820
382.2446
20K
2.2810
415.4771
19K
2.2800
366.7138
19K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
424.0204
18K
2.2730
191.2253
18K
2.2710
418.0992
18K
2.2700
759.1522
17K
2.2690
71.2459
16K
2.2660
503.3335
16K
2.2650
136.2695
16K
2.2640
234.6669
16K
2.2630
634.9787
16K
2.2620
239.8147
15K
2.2610
149.7864
15K
2.2600
590.6413
14K
2.2590
335.2275
14K
2.2580
149.9279
14K
2.2570
51.9501
13K
2.2560
192.8362
13K
2.2550
379.6562
13K
2.2540
338.6349
13K
2.2530
132.3587
12K
2.2520
163.0332
12K
2.2500
348.2622
12K
2.2490
102.20{3}
12K
2.2480
288.1254
12K
2.2460
364.1078
11K
2.2450
732.4756
11K
2.2440
406.0431
10K
2.2430
310.7232
10K
2.2420
236.6723
10K
2.2410
389.5778
9K
2.2400
202.7977
9K
2.2380
417.6234
9K
2.2370
219.8057
8K
2.2360
192.3360
8K
2.2340
561.0747
8K
2.2310
225.7958
7K
2.2300
334.0755
7K
2.2290
150.2864
7K
2.2280
227.3657
7K
2.2270
359.50{3}
6K
2.2250
605.9502
6K
2.2240
50.1490
5K
2.2230
444.8577
5K
2.2210
364.7872
5K
2.2200
165.7039
5K
2.2190
530.6564
4K
2.2180
927.9045
4K
2.2160
595.2875
3K
2.2150
638.1346
2K
2.2140
175.7174
2K
2.2130
124.5165
2K
2.2120
403.3800
1K
2.2110
150.0540
1K
2.2100
288.8603
912.6531
2.1950
100.0506
623.7928
2.1780
104.6206
523.7422
2.1560
53.1609
419.1216
2.1430
127.8941
365.9608
2.1370
169.4756
238.0667
2.1170
68.5911
68.5911
2.112≈ 2.11
+ 0.00%
Price
Amount (GNS)
Total (GNS)
2.112≈ 2.11
+ 0.00%
2.1070
136.1490
136.1490
2.0860
94.2572
230.4062
2.0790
194.4465
424.8527
2.0650
120.7079
545.5606
2.0420
91.4193
636.9799
2.0240
204.8064
841.7863
2.0020
203.9420
1K
1.9930
80.5724
1K
1.9820
197.2148
1K
1.9570
243.6917
2K
1.9480
66.3758
2K
1.9400
142.1682
2K
1.9240
212.7115
2K
1.9110
176.7699
2K
1.8910
255.9474
2K
1.8810
155.5154
3K
1.8570
49.5409
3K
1.8410
57.1665
3K
1.8340
122.7458
3K
1.8330
114.8374
3K
1.8220
64.7142
3K
1.8180
189.5406
3K
1.8030
112.6971
3K
1.7970
272.7348
4K
1.7860
71.1049
4K
1.7840
249.9979
4K
1.7690
230.0437
4K
1.7460
81.8401
4K
1.7310
144.3895
4K
1.7060
271.1934
5K
1.6910
208.7281
5K
1.6890
226.2894
5K
1.6690
216.2900
5K
1.6650
117.8172
5K
1.6550
118.4502
5K
1.6300
98.6987
6K
1.6130
286.5690
6K
1.6000
575.8605
6K
1.5790
285.0245
7K
1.5250
505.7903
7K
1.5090
369.0{3}88
8K
1.5080
654.6362
8K
1.5060
381.5634
9K
1.5050
487.3617
9K
1.5040
492.6203
10K
1.5020
245.5966
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
12K
1.4970
371.7197
12K
1.4960
233.0761
12K
1.4930
172.1330
12K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
14K
1.4860
716.4673
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
18K
1.4750
548.1726
19K
1.4740
384.4163
19K
1.4730
386.7017
20K
1.4700
873.4192
21K
1.4690
868.8899
21K
1.4670
1,122.4589
23K
1.4660
142.9173
23K
1.4650
590.7848
23K
1.4640
139.8621
23K
1.4630
253.9012
24K
1.4620
642.9201
24K
1.4610
185.8193
25K
1.4600
853.8830
25K
1.4570
312.4597
26K
1.4560
234.6513
26K
1.4550
592.1069
27K
1.4520
72.4587
27K
1.4510
129.5751
27K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
29K
1.4470
274.0904
29K
1.4460
229.6552
29K
1.4450
829.7762
30K
1.4440
463.2366
30K
1.4430
690.2146
31K
1.4420
518.1299
32K
1.4400
319.1169
32K
1.4380
290.7025
32K
1.4370
421.4099
33K
1.4360
88.6470
33K
1.4340
107.4227
33K
1.4330
154.0531
33K
1.4310
100.5893
33K
1.4290
848.9219
34K
1.4280
761.1055
35K
1.4260
112.1713
35K
1.4250
80.7063
35K
Trades
Time
Price(USDT)
Amount(GNS)
17:19:07
2.1120
0.7668
17:19:02
2.1120
0.6207
17:18:58
2.1120
0.5996
17:18:54
2.1120
0.5994
17:18:49
2.1120
0.7263
17:18:45
2.1120
1.7188
17:18:32
2.1150
1.8407
17:18:28
2.1150
1.0525
17:18:24
2.1150
1.8028
17:18:20
2.1150
1.4516
17:18:15
2.1140
2.0056
17:18:11
2.1160
0.7741
17:18:07
2.1160
0.5846
17:18:02
2.1160
2.0056
17:17:58
2.1160
1.8486
17:17:54
2.1160
1.9644
17:17:50
2.1160
0.9589
17:17:45
2.1160
2.2812
17:17:40
2.1170
1.6025
17:17:36
2.1170
0.5176
17:17:32
2.1170
1.2223
17:17:24
2.1170
0.9199
17:17:19
2.1170
0.6982
17:17:15
2.1170
0.9992
17:17:11
2.1170
1.0784
17:16:42
2.1170
1.9066
17:16:37
2.1170
0.8765
17:16:33
2.1170
0.7520
17:16:29
2.1160
0.8285
17:16:25
2.1160
0.7700
17:16:20
2.1160
1.1462
17:16:16
2.1160
1.8727
17:16:12
2.1170
0.5284
17:16:07
2.1160
1.5492
17:16:03
2.1160
1.5267
17:15:59
2.1170
0.6855
17:15:55
2.1160
0.7540
17:15:50
2.1160
1.5098
17:15:46
2.1160
0.9734
17:15:41
2.1160
1.8022
17:15:36
2.1160
1.1622
17:15:32
2.1160
0.7420
17:15:28
2.1160
1.3564
17:15:23
2.1160
1.3508
17:15:19
2.1160
1.3108
17:15:15
2.1160
0.9150
17:15:10
2.1160
0.8777
17:15:06
2.1160
1.6274
17:15:02
2.1160
1.0667
17:14:57
2.1160
1.7264
17:14:53
2.1170
0.8225
17:14:49
2.1160
1.3606
17:14:44
2.1160
0.5746
17:14:40
2.1170
0.6116
17:14:35
2.1170
0.6208
17:14:31
2.1150
0.5885
17:14:27
2.1150
1.0689
17:14:22
2.1150
1.1687
17:14:18
2.1150
1.9404
17:14:14
2.1150
0.9025
17:14:10
2.1150
0.5780
17:14:05
2.1150
1.7978
17:14:01
2.1180
1.6393
17:13:57
2.1180
1.4595
17:13:52
2.1180
1.3621
17:13:44
2.1180
0.8974
17:13:40
2.1180
0.8732
17:13:35
2.1180
1.7987
17:13:30
2.1190
1.7554
17:13:26
2.1190
1.2671
17:13:22
2.1190
1.1394
17:13:18
2.1190
1.2300
17:13:13
2.1190
0.6436
17:13:08
2.1190
1.0101
17:13:04
2.1190
1.5070
17:13:00
2.1200
0.7013
17:12:55
2.1190
0.9327
17:12:51
2.1200
1.1708
17:12:46
2.1200
0.7018
17:12:42
2.1200
0.8320
17:12:38
2.1200
1.9152
17:12:33
2.1200
0.7029
17:12:29
2.1200
1.1523
17:12:25
2.1190
1.1592
17:12:23
2.1190
1.7650
17:12:19
2.1190
1.5764
17:12:13
2.1170
1.2808
17:12:04
2.1180
1.1183
17:11:57
2.1180
0.7877
17:11:52
2.1180
0.6164
17:11:48
2.1170
0.8216
17:11:44
2.1170
0.5900
17:11:39
2.1170
0.6136
17:11:35
2.1170
1.3602
17:11:30
2.1170
0.6332
17:11:26
2.1170
0.5327
17:11:22
2.1170
2.0000
17:11:18
2.1180
0.6596
17:11:13
2.1190
1.4178
17:11:09
2.1190
0.5112
Switch to Spot