07:16:49
0.0123
18,789.0100
07:16:46
0.0123
18,057.9600
07:16:44
0.0123
17,115.0200
07:16:41
0.0123
15,342.6400
07:16:39
0.0123
19,265.1800
07:16:38
0.0123
16,495.2500
07:16:36
0.0123
15,499.0200
07:16:34
0.0123
17,146.1300
07:16:32
0.0123
18,690.3700
07:16:29
0.0123
15,692.1500
07:16:26
0.0123
17,946.4200
07:16:24
0.0123
18,694.0900
07:16:22
0.0123
15,800.8100
07:16:21
0.0123
15,253.5700
07:16:19
0.0123
17,608.3500
07:16:17
0.0123
18,199.6600
07:16:15
0.0123
18,756.9400
07:16:13
0.0123
19,527.4600
07:16:11
0.0123
15,739.3400
07:16:09
0.0123
17,478.5600
07:16:06
0.0123
18,484.9600
07:16:05
0.0123
15,634.1200
07:16:03
0.0123
18,018.9600
07:16:00
0.0123
16,719.2900
07:15:57
0.0123
17,129.2100
07:15:54
0.0123
17,292.5200
07:15:51
0.0123
16,192.7900
07:15:47
0.0123
15,773.4700
07:15:44
0.0123
16,213.0700
07:15:41
0.0123
15,150.2800
07:15:38
0.0123
17,210.8900
07:15:36
0.0123
15,828.7200
07:15:34
0.0123
19,591.4600
07:15:32
0.0123
18,728.7700
07:15:31
0.0123
18,189.4700
07:15:29
0.0123
17,740.5800
07:15:27
0.0123
15,077.3600
07:15:26
0.0123
15,780.6800
07:15:23
0.0123
17,058.0600
07:15:19
0.0123
19,922.7500
07:15:17
0.0123
19,552.6100
07:15:16
0.0123
17,424.6900
07:15:11
0.0123
16,884.7300
07:15:10
0.0123
18,070.4900
07:15:07
0.0123
16,942.6700
07:15:05
0.0123
18,010.7900
07:15:03
0.0123
15,106.4800
07:14:57
0.0123
15,657.1800
07:14:54
0.0123
16,402.9400
07:14:51
0.0123
18,738.6100
07:14:49
0.0123
16,601.7900
07:14:46
0.0123
15,063.3100
07:14:43
0.0123
19,696.5700
07:14:40
0.0123
15,172.9800
07:14:37
0.0123
19,835.5900
07:14:35
0.0123
16,184.5100
07:14:30
0.0123
19,655.0100
07:14:26
0.0123
18,151.9300
07:14:23
0.0123
17,759.4300
07:14:20
0.0123
18,932.9000
07:14:18
0.0123
16,305.6000
07:14:12
0.0123
18,863.8900
07:14:11
0.0123
18,601.3900
07:14:07
0.0123
18,414.7900
07:14:05
0.0123
19,254.1600
07:14:04
0.0123
15,435.8200
07:14:01
0.0123
19,306.4200
07:13:58
0.0123
19,567.9800
07:13:56
0.0123
18,411.1700
07:13:53
0.0123
17,746.9500
07:13:50
0.0123
19,110.4900
07:13:48
0.0123
19,994.3800
07:13:44
0.0123
17,135.4100
07:13:41
0.0123
17,513.3500
07:13:39
0.0123
19,434.5900
07:13:37
0.0123
16,551.4600
07:13:35
0.0123
19,532.1200
07:13:33
0.0123
19,640.3600
07:13:31
0.0123
19,169.1500
07:13:27
0.0123
16,088.4500
07:13:26
0.0123
18,650.4500
07:13:24
0.0123
19,052.1600
07:13:22
0.0123
19,780.5200
07:13:20
0.0123
17,552.4100
07:13:17
0.0123
17,033.2800
07:13:14
0.0123
16,398.8100
07:13:11
0.0123
15,525.1800
07:13:09
0.0123
19,668.2100
07:13:07
0.0123
15,509.0800
07:13:05
0.0123
18,795.6800
07:13:04
0.0123
19,404.7900
07:13:01
0.0123
15,611.3100
07:12:56
0.0123
15,216.0900
07:12:54
0.0123
15,760.9000
07:12:50
0.0123
16,043.9300
07:12:45
0.0123
16,011.4900
07:12:42
0.0123
19,334.5900
07:12:38
0.0123
19,149.2100
07:12:33
0.0123
16,881.7400
07:12:31
0.0123
16,751.6600