16:15:59
0.0152
21,076.9200
16:15:55
0.0152
24,047.0200
16:15:51
0.0152
24,128.6000
16:15:47
0.0152
22,604.0300
16:15:42
0.0152
23,835.3000
16:15:37
0.0152
24,162.9500
16:15:32
0.0151
20,169.1000
16:15:28
0.0151
22,705.1900
16:15:25
0.0151
21,982.5500
16:15:21
0.0151
24,008.9700
16:15:17
0.0151
23,777.7300
16:15:13
0.0151
22,772.1600
16:15:09
0.0151
23,885.4300
16:15:06
0.0151
24,077.4800
16:14:52
0.0151
22,914.0400
16:14:46
0.0151
20,253.9100
16:14:39
0.0151
21,207.8100
16:14:36
0.0151
24,101.3100
16:14:32
0.0151
21,069.6600
16:14:26
0.0151
23,905.7400
16:14:20
0.0151
21,032.0300
16:14:14
0.0151
24,684.1000
16:14:08
0.0151
24,417.8000
16:14:04
0.0151
24,595.4700
16:13:59
0.0151
24,899.9900
16:13:55
0.0151
22,821.8600
16:13:51
0.0151
20,479.9700
16:13:47
0.0151
23,257.1200
16:13:43
0.0151
24,428.9200
16:13:40
0.0151
20,291.3700
16:13:37
0.0151
23,476.8700
16:13:34
0.0151
23,852.1600
16:13:32
0.0151
20,689.3200
16:13:28
0.0151
23,412.8800
16:13:24
0.0151
21,138.2100
16:13:20
0.0151
22,996.3000
16:13:16
0.0151
21,047.4800
16:13:12
0.0151
22,796.6400
16:13:08
0.0151
24,271.7200
16:13:05
0.0152
20,935.4400
16:13:03
0.0152
20,912.1800
16:13:00
0.0152
21,256.7400
16:12:57
0.0152
22,525.6600
16:12:55
0.0152
20,675.1400
16:12:51
0.0152
20,330.4700
16:12:47
0.0152
23,746.2500
16:12:43
0.0152
22,554.9100
16:12:40
0.0152
23,926.2700
16:12:36
0.0152
22,267.6200
16:12:31
0.0152
20,151.9600
16:12:29
0.0152
22,268.8100
16:12:26
0.0152
24,921.7200
16:12:23
0.0152
20,486.5200
16:12:21
0.0152
21,417.1000
16:12:18
0.0152
22,182.3300
16:12:14
0.0152
24,675.5800
16:12:11
0.0152
24,703.9500
16:12:07
0.0152
21,824.7200
16:12:04
0.0152
24,415.5000
16:12:00
0.0152
24,979.7300
16:11:58
0.0152
24,091.4100
16:11:54
0.0152
22,211.7300
16:11:51
0.0153
23,129.0400
16:11:47
0.0153
20,452.6000
16:11:43
0.0153
24,859.9800
16:11:39
0.0152
24,483.4200
16:11:35
0.0152
21,791.0800
16:11:32
0.0152
24,870.1600
16:11:30
0.0152
20,316.4000
16:11:27
0.0152
23,045.0100
16:11:24
0.0152
20,471.1300
16:11:22
0.0152
22,442.9000
16:11:18
0.0152
24,988.3100
16:11:14
0.0152
22,147.0100
16:11:09
0.0152
22,699.6200
16:11:05
0.0152
23,619.8800
16:11:01
0.0152
21,761.9000
16:10:57
0.0152
24,599.4000
16:10:53
0.0152
20,299.2700
16:10:50
0.0152
24,665.4200
16:10:46
0.0152
22,925.1200
16:10:42
0.0152
23,651.9800
16:10:38
0.0152
24,343.6100
16:10:35
0.0151
21,019.4300
16:10:33
0.0151
21,198.4800
16:10:30
0.0151
21,866.7400
16:10:26
0.0151
20,934.6100
16:10:22
0.0151
20,707.8100
16:10:18
0.0151
21,725.7200
16:10:12
0.0151
22,788.3700
16:10:08
0.0151
22,421.1400
16:10:04
0.0151
23,864.3600
16:10:00
0.0152
20,715.0900
16:09:56
0.0152
21,953.2200
16:09:54
0.0152
20,842.6200
16:09:51
0.0152
24,775.0800
16:09:48
0.0152
23,585.2100
16:09:45
0.0152
23,379.7500
16:09:41
0.0152
22,986.1700
16:09:37
0.0152
23,337.2500