HOOK/USDT
0.3977
≈ 0.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4122
509.5000
12K
0.4117
199.4000
12K
0.4106
700.0000
12K
0.4095
609.1000
11K
0.4090
365.6000
10K
0.4085
582.8000
10K
0.4080
710.2000
9K
0.4071
473.1000
9K
0.4067
375.5000
8K
0.4063
259.9000
8K
0.4060
131.0000
8K
0.4057
432.2000
7K
0.4050
307.2000
7K
0.4040
497.4000
7K
0.4030
561.3000
6K
0.4020
133.5000
6K
0.4019
483.2000
6K
0.4017
294.0000
5K
0.4015
283.6000
5K
0.4013
155.0000
4K
0.4011
230.0000
4K
0.4009
85.2000
4K
0.4008
231.5000
4K
0.4007
337.4000
4K
0.4006
325.6000
3K
0.4004
114.6000
3K
0.4002
95.2000
3K
0.4000
208.9000
3K
0.3998
281.6000
3K
0.3996
266.5000
2K
0.3994
179.9000
2K
0.3992
285.4000
2K
0.3990
93.7000
2K
0.3988
242.3000
2K
0.3987
77.9000
1K
0.3986
104.3000
1K
0.3984
290.4000
1K
0.3982
230.4000
866.8000
0.3980
365.5000
636.4000
0.3978
270.9000
270.9000
0.3977≈ 0.39
+ 0.00%
0.3976
228.5000
228.5000
0.3973
238.1000
466.6000
0.3970
217.5000
684.1000
0.3967
166.8000
850.9000
0.3964
107.3000
958.2000
0.3962
321.4000
1K
0.3960
328.4000
2K
0.3957
85.8000
2K
0.3954
103.5000
2K
0.3951
319.6000
2K
0.3948
117.0000
2K
0.3945
201.0000
2K
0.3942
332.8000
3K
0.3939
207.4000
3K
0.3936
72.8000
3K
0.3933
208.4000
3K
0.3931
225.9000
3K
0.3929
376.9000
4K
0.3927
336.6000
4K
0.3924
96.3000
4K
0.3921
274.4000
5K
0.3918
278.0000
5K
0.3915
238.8000
5K
0.3912
118.1000
5K
0.3910
201.5000
5K
0.3899
459.8000
6K
0.3888
668.1000
7K
0.3877
223.1000
7K
0.3869
756.8000
8K
0.3865
260.0000
8K
0.3861
549.7000
8K
0.3856
375.5000
9K
0.3851
778.1000
9K
0.3841
512.2000
10K
0.3835
225.8000
10K
0.3829
689.6000
11K
0.3823
309.1000
11K
0.3811
426.1000
12K
0.3799
630.8000
12K
0.3793
383.5000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4122
509.5000
12K
0.4117
199.4000
12K
0.4106
700.0000
12K
0.4095
609.1000
11K
0.4090
365.6000
10K
0.4085
582.8000
10K
0.4080
710.2000
9K
0.4071
473.1000
9K
0.4067
375.5000
8K
0.4063
259.9000
8K
0.4060
131.0000
8K
0.4057
432.2000
7K
0.4050
307.2000
7K
0.4040
497.4000
7K
0.4030
561.3000
6K
0.4020
133.5000
6K
0.4019
483.2000
6K
0.4017
294.0000
5K
0.4015
283.6000
5K
0.4013
155.0000
4K
0.4011
230.0000
4K
0.4009
85.2000
4K
0.4008
231.5000
4K
0.4007
337.4000
4K
0.4006
325.6000
3K
0.4004
114.6000
3K
0.4002
95.2000
3K
0.4000
208.9000
3K
0.3998
281.6000
3K
0.3996
266.5000
2K
0.3994
179.9000
2K
0.3992
285.4000
2K
0.3990
93.7000
2K
0.3988
242.3000
2K
0.3987
77.9000
1K
0.3986
104.3000
1K
0.3984
290.4000
1K
0.3982
230.4000
866.8000
0.3980
365.5000
636.4000
0.3978
270.9000
270.9000
0.3977≈ 0.39
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3977≈ 0.39
+ 0.00%
0.3976
228.5000
228.5000
0.3973
238.1000
466.6000
0.3970
217.5000
684.1000
0.3967
166.8000
850.9000
0.3964
107.3000
958.2000
0.3962
321.4000
1K
0.3960
328.4000
2K
0.3957
85.8000
2K
0.3954
103.5000
2K
0.3951
319.6000
2K
0.3948
117.0000
2K
0.3945
201.0000
2K
0.3942
332.8000
3K
0.3939
207.4000
3K
0.3936
72.8000
3K
0.3933
208.4000
3K
0.3931
225.9000
3K
0.3929
376.9000
4K
0.3927
336.6000
4K
0.3924
96.3000
4K
0.3921
274.4000
5K
0.3918
278.0000
5K
0.3915
238.8000
5K
0.3912
118.1000
5K
0.3910
201.5000
5K
0.3899
459.8000
6K
0.3888
668.1000
7K
0.3877
223.1000
7K
0.3869
756.8000
8K
0.3865
260.0000
8K
0.3861
549.7000
8K
0.3856
375.5000
9K
0.3851
778.1000
9K
0.3841
512.2000
10K
0.3835
225.8000
10K
0.3829
689.6000
11K
0.3823
309.1000
11K
0.3811
426.1000
12K
0.3799
630.8000
12K
0.3793
383.5000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
10:47:29
0.3977
19.2000
10:47:16
0.3973
27.0000
10:47:12
0.3975
18.6000
10:47:08
0.3976
18.1000
10:47:04
0.3976
17.5000
10:46:58
0.3976
14.0000
10:46:58
0.3974
11.0000
10:46:54
0.3976
22.8000
10:46:54
0.3977
14.9000
10:46:50
0.3977
14.9000
10:46:45
0.3978
9.7000
10:46:41
0.3977
37.0000
10:46:33
0.3974
6.9000
10:46:29
0.3973
12.6000
10:46:25
0.3974
13.7000
10:46:20
0.3973
14.8000
10:46:16
0.3972
25.6000
10:46:12
0.3970
21.8000
10:46:08
0.3969
15.9000
10:46:04
0.3968
28.4000
10:46:00
0.3971
21.4000
10:45:55
0.3973
6.0000
10:45:47
0.3975
36.4000
10:45:43
0.3976
19.7000
10:45:39
0.3976
6.2000
10:45:35
0.3974
19.2000
10:45:31
0.3973
6.4000
10:45:26
0.3975
12.8000
10:45:22
0.3975
5.7000
10:45:22
0.3974
16.1000
10:45:18
0.3973
51.1000
10:45:14
0.3972
4.8000
10:45:10
0.3971
21.4000
10:45:10
0.3969
8.4000
10:45:06
0.3968
13.5000
10:45:05
0.3969
12.3000
10:45:01
0.3969
12.3000
10:44:57
0.3971
36.9000
10:44:53
0.3973
27.6000
10:44:49
0.3974
14.4000
10:44:45
0.3974
7.3000
10:44:41
0.3974
14.3000
10:44:36
0.3973
6.9000
10:44:32
0.3972
6.7000
10:44:28
0.3974
7.0000
10:44:24
0.3975
13.8000
10:44:20
0.3976
11.9000
10:44:16
0.3976
31.3000
10:44:12
0.3972
28.4000
10:44:07
0.3971
23.1000
10:44:03
0.3971
9.0000
10:43:55
0.3972
32.1000
10:43:51
0.3973
18.8000
10:43:47
0.3973
19.2000
10:43:42
0.3972
10.2000
10:43:38
0.3973
18.6000
10:43:34
0.3973
12.1000
10:43:34
0.3972
8.4000
10:43:30
0.3971
11.0000
10:43:26
0.3973
24.5000
10:43:22
0.3976
9.3000
10:43:22
0.3976
7.7000
10:43:22
0.3977
9.3000
10:43:13
0.3977
9.3000
10:43:09
0.3978
17.8000
10:43:05
0.3977
34.0000
10:43:05
0.3976
12.2000
10:43:01
0.3975
18.9000
10:42:57
0.3975
12.9000
10:42:53
0.3974
9.7000
10:42:49
0.3974
32.5000
10:42:44
0.3977
9.8000
10:42:44
0.3977
10.0000
10:42:44
0.3977
9.8000
10:42:40
0.3978
9.6000
10:42:36
0.3977
9.8000
10:42:36
0.3978
9.3000
10:42:36
0.3978
39.6000
10:42:32
0.3978
9.3000
10:42:24
0.3978
48.9000
10:42:16
0.3978
18.6000
10:42:11
0.3977
9.1000
10:42:07
0.3976
6.2000
10:42:03
0.3975
18.6000
10:41:59
0.3974
8.8000
10:41:55
0.3975
9.3000
10:41:51
0.3978
23.9000
10:41:46
0.3979
9.1000
10:41:42
0.3981
26.6000
10:41:38
0.3983
19.1000
10:41:34
0.3985
8.7000
10:41:30
0.3986
9.3000
10:41:26
0.3986
57.1000
10:41:21
0.3985
11.3000
10:41:17
0.3984
13.9000
10:41:17
0.3982
9.3000
10:41:13
0.3981
23.2000
10:41:09
0.3981
5.7000
10:41:05
0.3979
34.1000
10:41:01
0.3975
28.4000
Switch to Spot