HOOK/USDT
0.3853
≈ 0.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4005
625.2000
19K
0.3994
586.1000
19K
0.3989
691.7000
18K
0.3987
331.2000
18K
0.3979
163.6000
17K
0.3978
472.8000
17K
0.3975
361.3000
17K
0.3972
184.9000
16K
0.3971
143.3000
16K
0.3963
233.7000
16K
0.3962
524.7000
16K
0.3955
223.5000
15K
0.3953
270.7000
15K
0.3950
656.5000
15K
0.3949
556.0000
14K
0.3943
701.3000
13K
0.3937
439.2000
13K
0.3932
584.8000
12K
0.3930
474.2000
12K
0.3927
527.0000
11K
0.3922
429.5000
11K
0.3917
442.5000
10K
0.3914
233.1000
10K
0.3906
382.0000
10K
0.3903
761.9000
9K
0.3902
360.6000
8K
0.3899
343.3000
8K
0.3896
115.7000
8K
0.3894
291.1000
8K
0.3892
93.6000
7K
0.3891
195.5000
7K
0.3890
70.4000
7K
0.3889
258.1000
7K
0.3888
238.9000
7K
0.3887
358.4000
7K
0.3885
203.6000
6K
0.3884
121.5000
6K
0.3883
237.2000
6K
0.3882
204.8000
6K
0.3881
252.9000
5K
0.3880
364.1000
5K
0.3878
311.7000
5K
0.3877
252.9000
4K
0.3876
102.4000
4K
0.3875
82.7000
4K
0.3874
258.3000
4K
0.3873
312.4000
4K
0.3872
209.9000
3K
0.3871
134.7000
3K
0.3869
190.2000
3K
0.3868
368.0000
3K
0.3867
207.6000
3K
0.3866
131.5000
2K
0.3865
323.3000
2K
0.3864
217.2000
2K
0.3863
119.7000
2K
0.3861
332.4000
2K
0.3860
298.1000
1K
0.3859
241.6000
929.7000
0.3858
160.6000
688.1000
0.3857
232.2000
527.5000
0.3856
176.5000
295.3000
0.3855
118.8000
118.8000
0.3853≈ 0.38
+ 0.00%
0.3854
247.1000
247.1000
0.3853
308.2000
555.3000
0.3851
163.2000
718.5000
0.3850
190.4000
908.9000
0.3849
127.4000
1K
0.3847
262.0000
1K
0.3846
165.7000
1K
0.3845
231.1000
2K
0.3843
97.1000
2K
0.3840
117.9000
2K
0.3838
256.5000
2K
0.3837
216.4000
2K
0.3835
180.7000
3K
0.3834
338.7000
3K
0.3832
295.6000
3K
0.3831
150.4000
3K
0.3830
282.6000
4K
0.3829
98.9000
4K
0.3827
123.4000
4K
0.3825
131.1000
4K
0.3824
99.5000
4K
0.3823
67.6000
4K
0.3822
328.7000
4K
0.3820
263.4000
5K
0.3818
181.6000
5K
0.3815
192.7000
5K
0.3813
138.9000
5K
0.3812
109.8000
5K
0.3810
389.5000
6K
0.3809
271.7000
6K
0.3807
290.8000
6K
0.3805
333.5000
7K
0.3804
363.8000
7K
0.3803
114.8000
7K
0.3802
121.2000
7K
0.3800
327.1000
8K
0.3799
274.7000
8K
0.3797
257.6000
8K
0.3796
99.8000
8K
0.3794
301.9000
9K
0.3793
148.1000
9K
0.3792
314.8000
9K
0.3790
314.4000
9K
0.3786
510.8000
10K
0.3781
465.5000
10K
0.3776
275.9000
11K
0.3769
606.9000
11K
0.3764
693.5000
12K
0.3760
306.4000
12K
0.3754
576.4000
13K
0.3753
634.1000
13K
0.3750
292.8000
14K
0.3747
315.8000
14K
0.3742
645.1000
15K
0.3735
220.8000
15K
0.3728
783.3000
16K
0.3727
757.1000
16K
0.3723
611.5000
17K
0.3721
408.8000
17K
0.3713
355.4000
18K
0.3712
684.3000
18K
0.3703
750.5000
19K
0.3698
229.8000
19K
0.3694
785.3000
20K
0.3684
466.2000
21K
0.3676
626.8000
21K
0.3664
606.3000
22K
0.3468
2.5100
22K
0.0004
2,500.0000
24K
0.0001
25,000.0000
49K
Price
Amount (HOOK)
Total (HOOK)
0.4005
625.2000
19K
0.3994
586.1000
19K
0.3989
691.7000
18K
0.3987
331.2000
18K
0.3979
163.6000
17K
0.3978
472.8000
17K
0.3975
361.3000
17K
0.3972
184.9000
16K
0.3971
143.3000
16K
0.3963
233.7000
16K
0.3962
524.7000
16K
0.3955
223.5000
15K
0.3953
270.7000
15K
0.3950
656.5000
15K
0.3949
556.0000
14K
0.3943
701.3000
13K
0.3937
439.2000
13K
0.3932
584.8000
12K
0.3930
474.2000
12K
0.3927
527.0000
11K
0.3922
429.5000
11K
0.3917
442.5000
10K
0.3914
233.1000
10K
0.3906
382.0000
10K
0.3903
761.9000
9K
0.3902
360.6000
8K
0.3899
343.3000
8K
0.3896
115.7000
8K
0.3894
291.1000
8K
0.3892
93.6000
7K
0.3891
195.5000
7K
0.3890
70.4000
7K
0.3889
258.1000
7K
0.3888
238.9000
7K
0.3887
358.4000
7K
0.3885
203.6000
6K
0.3884
121.5000
6K
0.3883
237.2000
6K
0.3882
204.8000
6K
0.3881
252.9000
5K
0.3880
364.1000
5K
0.3878
311.7000
5K
0.3877
252.9000
4K
0.3876
102.4000
4K
0.3875
82.7000
4K
0.3874
258.3000
4K
0.3873
312.4000
4K
0.3872
209.9000
3K
0.3871
134.7000
3K
0.3869
190.2000
3K
0.3868
368.0000
3K
0.3867
207.6000
3K
0.3866
131.5000
2K
0.3865
323.3000
2K
0.3864
217.2000
2K
0.3863
119.7000
2K
0.3861
332.4000
2K
0.3860
298.1000
1K
0.3859
241.6000
929.7000
0.3858
160.6000
688.1000
0.3857
232.2000
527.5000
0.3856
176.5000
295.3000
0.3855
118.8000
118.8000
0.3853≈ 0.38
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3853≈ 0.38
+ 0.00%
0.3854
247.1000
247.1000
0.3853
308.2000
555.3000
0.3851
163.2000
718.5000
0.3850
190.4000
908.9000
0.3849
127.4000
1K
0.3847
262.0000
1K
0.3846
165.7000
1K
0.3845
231.1000
2K
0.3843
97.1000
2K
0.3840
117.9000
2K
0.3838
256.5000
2K
0.3837
216.4000
2K
0.3835
180.7000
3K
0.3834
338.7000
3K
0.3832
295.6000
3K
0.3831
150.4000
3K
0.3830
282.6000
4K
0.3829
98.9000
4K
0.3827
123.4000
4K
0.3825
131.1000
4K
0.3824
99.5000
4K
0.3823
67.6000
4K
0.3822
328.7000
4K
0.3820
263.4000
5K
0.3818
181.6000
5K
0.3815
192.7000
5K
0.3813
138.9000
5K
0.3812
109.8000
5K
0.3810
389.5000
6K
0.3809
271.7000
6K
0.3807
290.8000
6K
0.3805
333.5000
7K
0.3804
363.8000
7K
0.3803
114.8000
7K
0.3802
121.2000
7K
0.3800
327.1000
8K
0.3799
274.7000
8K
0.3797
257.6000
8K
0.3796
99.8000
8K
0.3794
301.9000
9K
0.3793
148.1000
9K
0.3792
314.8000
9K
0.3790
314.4000
9K
0.3786
510.8000
10K
0.3781
465.5000
10K
0.3776
275.9000
11K
0.3769
606.9000
11K
0.3764
693.5000
12K
0.3760
306.4000
12K
0.3754
576.4000
13K
0.3753
634.1000
13K
0.3750
292.8000
14K
0.3747
315.8000
14K
0.3742
645.1000
15K
0.3735
220.8000
15K
0.3728
783.3000
16K
0.3727
757.1000
16K
0.3723
611.5000
17K
0.3721
408.8000
17K
0.3713
355.4000
18K
0.3712
684.3000
18K
0.3703
750.5000
19K
0.3698
229.8000
19K
0.3694
785.3000
20K
0.3684
466.2000
21K
0.3676
626.8000
21K
0.3664
606.3000
22K
0.3468
2.5100
22K
0.0004
2,500.0000
24K
0.0001
25,000.0000
49K
Trades
Time
Price(USDT)
Amount(HOOK)
08:03:37
0.3853
5.6000
08:03:20
0.3854
7.1000
08:03:06
0.3854
5.4000
08:02:39
0.3854
1.7000
08:02:39
0.3854
5.2000
08:02:29
0.3854
5.2000
08:02:27
0.3855
29.3000
08:02:08
0.3855
29.3000
08:02:04
0.3856
21.5000
08:01:56
0.3856
21.5000
08:01:33
0.3859
7.2000
08:01:23
0.3859
19.5000
08:01:11
0.3859
8.2000
08:00:54
0.3859
5.5000
08:00:40
0.3859
5.5000
08:00:00
0.3860
48.0000
07:59:34
0.3861
6.6000
07:59:15
0.3860
24.1000
07:58:53
0.3860
6.6000
07:58:40
0.3860
6.3000
07:58:19
0.3860
5.4000
07:58:06
0.3860
6.9000
07:57:44
0.3861
5.6000
07:57:33
0.3860
5.6000
07:57:20
0.3860
18.1000
07:57:10
0.3861
5.7000
07:57:00
0.3863
4.9000
07:56:47
0.3863
4.9000
07:56:33
0.3864
7.1000
07:56:15
0.3864
5.4000
07:55:54
0.3864
5.9000
07:55:44
0.3863
2.5000
07:55:44
0.3862
6.4000
07:55:27
0.3861
13.1000
07:55:14
0.3863
7.5000
07:54:50
0.3861
6.2000
07:54:36
0.3859
6.7000
07:54:21
0.3859
21.1000
07:54:09
0.3861
21.6000
07:53:46
0.3861
6.0000
07:53:35
0.3861
17.1000
07:53:18
0.3860
3.0000
07:53:03
0.3860
4.9000
07:52:50
0.3860
4.5000
07:52:29
0.3859
6.8000
07:52:16
0.3859
456.9000
07:52:16
0.3861
23.9000
07:52:07
0.3862
6.9000
07:51:53
0.3862
6.6000
07:51:26
0.3860
4.5000
07:51:26
0.3859
24.9000
07:51:26
0.3858
29.8000
07:51:05
0.3852
33.5000
07:50:52
0.3852
5.9000
07:50:41
0.3850
7.0000
07:50:14
0.3847
10.5000
07:50:08
0.3848
116.8000
07:50:00
0.3848
116.8000
07:49:58
0.3849
56.8000
07:49:49
0.3849
56.8000
07:49:36
0.3850
6.0000
07:49:20
0.3850
14.5000
07:49:06
0.3851
19.9000
07:48:55
0.3851
4.9000
07:48:33
0.3851
6.5000
07:48:22
0.3851
7.0000
07:48:00
0.3857
11.4000
07:47:48
0.3857
151.8000
07:47:48
0.3855
9.7000
07:47:48
0.3854
3.9000
07:47:35
0.3852
6.2000
07:47:21
0.3851
5.2000
07:47:06
0.3851
27.1000
07:46:54
0.3850
6.8000
07:46:43
0.3850
5.4000
07:46:22
0.3846
6.1000
07:46:13
0.3846
6.1000
07:45:55
0.3844
6.8000
07:45:43
0.3845
6.3000
07:45:12
0.3843
5.1000
07:44:58
0.3843
7.0000
07:44:33
0.3844
6.5000
07:44:15
0.3844
6.5000
07:43:50
0.3842
32.7000
07:43:29
0.3842
6.7000
07:43:10
0.3840
5.3000
07:42:51
0.3836
6.7000
07:42:28
0.3840
5.9000
07:42:05
0.3841
6.6000
07:41:49
0.3841
6.7000
07:41:35
0.3840
5.9000
07:41:08
0.3838
11.4000
07:41:08
0.3838
69.4000
07:40:54
0.3839
6.5000
07:40:27
0.3843
6.0000
07:40:13
0.3843
6.7000
07:40:01
0.3842
5.8000
07:39:40
0.3842
4.9000
07:39:29
0.3842
15.0000
07:39:16
0.3842
4.8000
Switch to Spot