HOOK/USDT
0.3174
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.3319
748.2000
15K
0.3314
272.2000
14K
0.3305
531.5000
14K
0.3300
474.1000
13K
0.3290
271.2000
13K
0.3285
821.0000
12K
0.3280
153.2000
11K
0.3272
419.4000
11K
0.3261
612.8000
11K
0.3256
157.4000
10K
0.3251
526.0000
10K
0.3240
310.7000
10K
0.3229
774.4000
9K
0.3218
561.6000
8K
0.3213
373.4000
8K
0.3210
396.3000
8K
0.3209
285.0000
7K
0.3208
270.7000
7K
0.3206
238.3000
7K
0.3205
144.3000
6K
0.3203
140.8000
6K
0.3202
348.3000
6K
0.3200
244.3000
6K
0.3198
447.7000
5K
0.3197
427.5000
5K
0.3195
388.7000
5K
0.3194
451.3000
4K
0.3193
256.4000
4K
0.3191
369.0000
4K
0.3189
226.3000
3K
0.3187
239.4000
3K
0.3185
308.9000
3K
0.3184
444.2000
2K
0.3183
377.7000
2K
0.3181
176.8000
2K
0.3180
365.1000
1K
0.3178
169.0000
1K
0.3177
390.0000
848.5000
0.3175
241.7000
458.5000
0.3174
216.8000
216.8000
0.3174≈ 0.31
+ 0.00%
0.3172
266.5000
266.5000
0.3170
423.8000
690.3000
0.3167
94.3000
784.6000
0.3165
386.6000
1K
0.3162
207.7000
1K
0.3160
203.3000
2K
0.3157
405.2000
2K
0.3155
159.6000
2K
0.3153
126.1000
2K
0.3150
91.2000
2K
0.3147
184.6000
3K
0.3144
307.7000
3K
0.3141
180.2000
3K
0.3139
357.1000
3K
0.3137
216.0000
4K
0.3134
125.0000
4K
0.3132
332.2000
4K
0.3129
265.6000
4K
0.3126
377.8000
5K
0.3124
393.5000
5K
0.3121
380.9000
5K
0.3119
237.1000
6K
0.3116
279.6000
6K
0.3114
430.3000
6K
0.3112
277.6000
7K
0.3108
542.1000
7K
0.3102
636.7000
8K
0.3090
414.8000
8K
0.3078
664.5000
9K
0.3066
956.6000
10K
0.3060
714.3000
11K
0.3054
350.7000
11K
0.3042
730.6000
12K
0.3033
613.1000
12K
0.3027
216.4000
13K
0.3021
546.6000
13K
0.3010
200.5000
13K
0.3004
967.0000
14K
0.2994
690.8000
15K
0.2988
336.4000
15K
0.0004
2,500.0000
18K
0.0001
25,000.0000
43K
Price
Amount (HOOK)
Total (HOOK)
0.3319
748.2000
15K
0.3314
272.2000
14K
0.3305
531.5000
14K
0.3300
474.1000
13K
0.3290
271.2000
13K
0.3285
821.0000
12K
0.3280
153.2000
11K
0.3272
419.4000
11K
0.3261
612.8000
11K
0.3256
157.4000
10K
0.3251
526.0000
10K
0.3240
310.7000
10K
0.3229
774.4000
9K
0.3218
561.6000
8K
0.3213
373.4000
8K
0.3210
396.3000
8K
0.3209
285.0000
7K
0.3208
270.7000
7K
0.3206
238.3000
7K
0.3205
144.3000
6K
0.3203
140.8000
6K
0.3202
348.3000
6K
0.3200
244.3000
6K
0.3198
447.7000
5K
0.3197
427.5000
5K
0.3195
388.7000
5K
0.3194
451.3000
4K
0.3193
256.4000
4K
0.3191
369.0000
4K
0.3189
226.3000
3K
0.3187
239.4000
3K
0.3185
308.9000
3K
0.3184
444.2000
2K
0.3183
377.7000
2K
0.3181
176.8000
2K
0.3180
365.1000
1K
0.3178
169.0000
1K
0.3177
390.0000
848.5000
0.3175
241.7000
458.5000
0.3174
216.8000
216.8000
0.3174≈ 0.31
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3174≈ 0.31
+ 0.00%
0.3172
266.5000
266.5000
0.3170
423.8000
690.3000
0.3167
94.3000
784.6000
0.3165
386.6000
1K
0.3162
207.7000
1K
0.3160
203.3000
2K
0.3157
405.2000
2K
0.3155
159.6000
2K
0.3153
126.1000
2K
0.3150
91.2000
2K
0.3147
184.6000
3K
0.3144
307.7000
3K
0.3141
180.2000
3K
0.3139
357.1000
3K
0.3137
216.0000
4K
0.3134
125.0000
4K
0.3132
332.2000
4K
0.3129
265.6000
4K
0.3126
377.8000
5K
0.3124
393.5000
5K
0.3121
380.9000
5K
0.3119
237.1000
6K
0.3116
279.6000
6K
0.3114
430.3000
6K
0.3112
277.6000
7K
0.3108
542.1000
7K
0.3102
636.7000
8K
0.3090
414.8000
8K
0.3078
664.5000
9K
0.3066
956.6000
10K
0.3060
714.3000
11K
0.3054
350.7000
11K
0.3042
730.6000
12K
0.3033
613.1000
12K
0.3027
216.4000
13K
0.3021
546.6000
13K
0.3010
200.5000
13K
0.3004
967.0000
14K
0.2994
690.8000
15K
0.2988
336.4000
15K
0.0004
2,500.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(HOOK)
20:21:34
0.3174
86.2000
20:21:30
0.3175
42.1000
20:21:19
0.3175
3.6000
20:21:11
0.3175
3.6000
20:21:07
0.3176
77.3000
20:20:54
0.3172
10.0000
20:20:50
0.3170
139.8000
20:20:46
0.3169
6.0000
20:20:25
0.3171
6.9000
20:20:25
0.3174
23.1000
20:20:21
0.3175
75.7000
20:20:12
0.3175
34.5000
20:20:06
0.3176
4.6000
20:19:53
0.3176
3.8000
20:19:49
0.3175
2.6000
20:19:49
0.3173
3.1000
20:19:28
0.3169
7.9000
20:19:24
0.3168
28.4000
20:19:15
0.3166
47.0000
20:19:11
0.3165
18.9000
20:18:50
0.3165
4.2000
20:18:34
0.3164
23.3000
20:18:25
0.3162
8.4000
20:17:35
0.3160
96.4000
20:17:31
0.3160
21.4000
20:17:23
0.3158
4.2000
20:17:18
0.3157
5.2000
20:17:14
0.3156
59.5000
20:17:14
0.3155
7.2000
20:17:10
0.3154
24.1000
20:17:02
0.3153
6.4000
20:16:45
0.3153
45.7000
20:16:37
0.3153
5.2000
20:16:33
0.3152
123.0000
20:16:28
0.3152
19.0000
20:16:03
0.3153
5.2000
20:15:55
0.3151
10.2000
20:15:51
0.3145
137.5000
20:15:47
0.3144
5.2000
20:15:30
0.3147
10.1000
20:15:30
0.3145
22.0000
20:15:26
0.3144
4.3000
20:15:22
0.3143
23.7000
20:15:17
0.3143
114.3000
20:15:13
0.3145
72.0000
20:14:25
0.3144
4.6000
20:14:21
0.3143
6.0000
20:13:56
0.3143
5.9000
20:13:39
0.3143
6.4000
20:13:22
0.3142
5.7000
20:13:10
0.3140
18.1000
20:13:06
0.3140
108.9000
20:12:53
0.3143
4.1000
20:12:37
0.3142
5.7000
20:12:28
0.3141
3.1000
20:12:16
0.3139
24.6000
20:12:12
0.3139
228.4000
20:12:04
0.3139
4.1000
20:11:59
0.3140
56.3000
20:11:51
0.3138
5.7000
20:11:47
0.3136
5.0000
20:11:26
0.3133
4.9000
20:10:19
0.3135
3.6000
20:10:15
0.3134
4.1000
20:10:11
0.3133
30.0000
20:09:37
0.3139
6.3000
20:09:32
0.3138
68.7000
20:09:16
0.3136
42.1000
20:09:11
0.3137
5.8000
20:08:51
0.3136
312.5000
20:08:51
0.3135
29.3000
20:08:51
0.3134
15.5000
20:08:51
0.3133
20.8000
20:08:47
0.3134
18.1000
20:08:38
0.3134
5.7000
20:08:29
0.3134
92.2000
20:08:25
0.3135
54.8000
20:08:17
0.3133
4.1000
20:08:04
0.3134
25.7000
20:08:00
0.3134
11.5000
20:07:44
0.3132
340.1000
20:07:39
0.3132
55.9000
20:07:39
0.3134
11.3000
20:07:27
0.3136
4.1000
20:07:10
0.3140
15.3000
20:07:06
0.3141
5.7000
20:06:57
0.3139
12.8000
20:06:53
0.3139
75.4000
20:06:45
0.3135
32.9000
20:06:16
0.3138
18.9000
20:06:12
0.3138
4.1000
20:06:08
0.3139
88.1000
20:05:55
0.3139
88.4000
20:05:43
0.3140
7.6000
20:05:39
0.3140
5.9000
20:05:34
0.3138
4.1000
20:05:13
0.3139
26.3000
20:05:05
0.3138
4.1000
20:04:57
0.3138
3.2000
20:04:40
0.3138
6.8000
Switch to Spot